Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 0.0281 | 0.0281 | 0.0246 | 0.0253 | 0.0253 | 0.0 (0.0%) | 12,700 |
16 Sep 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +0 (+1.20%) | 101,100 |
15 Sep 2022 | USD | 0.021 | 0.0253 | 0.021 | 0.025 | 0.025 | 0.0 (0.0%) | 73,190 |
14 Sep 2022 | USD | 0.0253 | 0.0267 | 0.021 | 0.025 | 0.025 | -0 (-1.57%) | 197,500 |
13 Sep 2022 | USD | 0.0225 | 0.0278 | 0.0225 | 0.0254 | 0.0254 | -0.004 (-13.90%) | 10,950 |
12 Sep 2022 | USD | 0.0275 | 0.0305 | 0.0275 | 0.0295 | 0.0295 | -0.004 (-13.24%) | 65,491 |
9 Sep 2022 | USD | 0.0275 | 0.034 | 0.026 | 0.034 | 0.034 | +0.007 (+28.30%) | 163,902 |
8 Sep 2022 | USD | 0.029 | 0.029 | 0.026 | 0.0265 | 0.0265 | -0.009 (-25.35%) | 110,800 |
7 Sep 2022 | USD | 0.0256 | 0.0355 | 0.0216 | 0.0355 | 0.0355 | +0.01 (+39.22%) | 119,739 |
6 Sep 2022 | USD | 0.0276 | 0.0292 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 182,418 |
2 Sep 2022 | USD | 0.0254 | 0.0297 | 0.0254 | 0.0255 | 0.0255 | -0.013 (-34.62%) | 68,700 |
1 Sep 2022 | USD | 0.029 | 0.039 | 0.023 | 0.039 | 0.039 | +0.011 (+39.29%) | 48,500 |
31 Aug 2022 | USD | 0.0297 | 0.0319 | 0.028 | 0.028 | 0.028 | -0.006 (-18.13%) | 97,035 |
30 Aug 2022 | USD | 0.0308 | 0.0359 | 0.0308 | 0.0342 | 0.0342 | +0.009 (+36.80%) | 5,150 |
29 Aug 2022 | USD | 0.0352 | 0.0352 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 85,801 |
26 Aug 2022 | USD | 0.033 | 0.0357 | 0.023 | 0.023 | 0.023 | -0.013 (-36.29%) | 61,976 |
25 Aug 2022 | USD | 0.0361 | 0.0371 | 0.0361 | 0.0361 | 0.0361 | -0.003 (-6.72%) | 25,250 |
24 Aug 2022 | USD | 0.0279 | 0.0391 | 0.0279 | 0.0387 | 0.0387 | +0.006 (+19.08%) | 65,531 |
23 Aug 2022 | USD | 0.034 | 0.035 | 0.0262 | 0.0325 | 0.0325 | -0.005 (-13.33%) | 66,701 |
22 Aug 2022 | USD | 0.0385 | 0.0435 | 0.0325 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 113,632 |
19 Aug 2022 | USD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+4.71%) | 27,900 |
18 Aug 2022 | USD | 0.04 | 0.04 | 0.0315 | 0.0382 | 0.0382 | -0.009 (-19.58%) | 101,667 |
17 Aug 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 500 |
16 Aug 2022 | USD | 0.0452 | 0.05 | 0.042 | 0.05 | 0.05 | 0.0 (0.0%) | 239,579 |
15 Aug 2022 | USD | 0.0494 | 0.05 | 0.0461 | 0.05 | 0.05 | 0.0 (0.0%) | 47,942 |
12 Aug 2022 | USD | 0.0494 | 0.05 | 0.0472 | 0.05 | 0.05 | +0.001 (+1.42%) | 56,200 |
11 Aug 2022 | USD | 0.0483 | 0.0493 | 0.0463 | 0.0493 | 0.0493 | +0.002 (+4.89%) | 179,361 |
10 Aug 2022 | USD | 0.05 | 0.05 | 0.042 | 0.047 | 0.047 | -0.013 (-21.67%) | 135,661 |
9 Aug 2022 | USD | 0.055 | 0.06 | 0.0505 | 0.06 | 0.06 | 0.0 (0.0%) | 122,260 |
8 Aug 2022 | USD | 0.0571 | 0.06 | 0.052 | 0.06 | 0.06 | +0.005 (+9.09%) | 129,384 |