Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.0637 | 0.0837 | 0.0637 | 0.0837 | 0.0837 | +0.004 (+4.63%) | 800 |
22 Jun 2022 | USD | 0.0555 | 0.08 | 0.0555 | 0.08 | 0.08 | +0.017 (+26.98%) | 22,200 |
21 Jun 2022 | USD | 0.0722 | 0.08 | 0.063 | 0.063 | 0.063 | -0.026 (-28.97%) | 23,875 |
17 Jun 2022 | USD | 0.0628 | 0.09 | 0.0628 | 0.0887 | 0.0887 | +0.026 (+40.79%) | 13,699 |
16 Jun 2022 | USD | 0.0826 | 0.0826 | 0.063 | 0.063 | 0.063 | -0.019 (-23.64%) | 2,100 |
15 Jun 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 300 |
14 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.08 | 0.08 | 0.0643 | 0.08 | 0.08 | -0.007 (-8.05%) | 48,627 |
10 Jun 2022 | USD | 0.09 | 0.09 | 0.0824 | 0.087 | 0.087 | +0.002 (+2.35%) | 23,610 |
9 Jun 2022 | USD | 0.07 | 0.09 | 0.07 | 0.085 | 0.085 | -0.005 (-5.56%) | 16,515 |
8 Jun 2022 | USD | 0.0923 | 0.0925 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 31,219 |
7 Jun 2022 | USD | 0.0729 | 0.0995 | 0.0729 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,450 |
6 Jun 2022 | USD | 0.0913 | 0.1 | 0.07 | 0.09 | 0.09 | +0.007 (+8.43%) | 33,741 |
3 Jun 2022 | USD | 0.095 | 0.1 | 0.0629 | 0.083 | 0.083 | -0.001 (-0.72%) | 22,599 |
2 Jun 2022 | USD | 0.0843 | 0.085 | 0.0836 | 0.0836 | 0.0836 | -0.001 (-1.65%) | 7,000 |
1 Jun 2022 | USD | 0.084 | 0.085 | 0.073 | 0.085 | 0.085 | +0.001 (+1.19%) | 13,854 |
31 May 2022 | USD | 0.0716 | 0.084 | 0.0716 | 0.084 | 0.084 | +0.007 (+9.09%) | 2,100 |
27 May 2022 | USD | 0.084 | 0.084 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 41,769 |
26 May 2022 | USD | 0.0701 | 0.077 | 0.0701 | 0.077 | 0.077 | +0.003 (+4.62%) | 40,011 |
25 May 2022 | USD | 0.084 | 0.084 | 0.0703 | 0.0736 | 0.0736 | -0.009 (-11.33%) | 22,022 |
24 May 2022 | USD | 0.084 | 0.084 | 0.0725 | 0.083 | 0.083 | -0.001 (-1.19%) | 12,300 |
23 May 2022 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.01 (+13.51%) | 46,100 |
20 May 2022 | USD | 0.085 | 0.085 | 0.074 | 0.074 | 0.074 | -0.003 (-3.77%) | 21,798 |
19 May 2022 | USD | 0.0745 | 0.085 | 0.0745 | 0.0769 | 0.0769 | -0.01 (-11.61%) | 13,100 |
18 May 2022 | USD | 0.0784 | 0.087 | 0.062 | 0.087 | 0.087 | +0.005 (+6.10%) | 12,250 |
17 May 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.019 (+30.16%) | 245 |
16 May 2022 | USD | 0.082 | 0.082 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 17,680 |
13 May 2022 | USD | 0.076 | 0.076 | 0.07 | 0.07 | 0.07 | +0.001 (+1.01%) | 8,750 |
12 May 2022 | USD | 0.0614 | 0.082 | 0.0614 | 0.0693 | 0.0693 | -0.014 (-17.01%) | 26,550 |
11 May 2022 | USD | 0.086 | 0.086 | 0.0835 | 0.0835 | 0.0835 | +0.002 (+2.96%) | 26,560 |