| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 0.0729 | 0.095 | 0.0729 | 0.0811 | 0.0811 | +0.014 (+21.59%) | 21,739 |
| 9 May 2022 | USD | 0.0727 | 0.0743 | 0.0667 | 0.0667 | 0.0667 | -0.005 (-7.36%) | 55,750 |
| 6 May 2022 | USD | 0.0632 | 0.095 | 0.0632 | 0.072 | 0.072 | +0.005 (+7.78%) | 67,009 |
| 5 May 2022 | USD | 0.0716 | 0.0716 | 0.0668 | 0.0668 | 0.0668 | -0.011 (-14.36%) | 1,775 |
| 4 May 2022 | USD | 0.077 | 0.081 | 0.062 | 0.078 | 0.078 | +0.01 (+14.71%) | 10,950 |
| 3 May 2022 | USD | 0.0703 | 0.077 | 0.068 | 0.068 | 0.068 | +0.003 (+4.29%) | 13,830 |
| 2 May 2022 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | -0.005 (-6.59%) | 3,500 |
| 29 Apr 2022 | USD | 0.0703 | 0.0703 | 0.0605 | 0.0698 | 0.0698 | -0.001 (-0.71%) | 15,826 |
| 28 Apr 2022 | USD | 0.0637 | 0.0703 | 0.0627 | 0.0703 | 0.0703 | -0 (-0.14%) | 5,356 |
| 27 Apr 2022 | USD | 0.0625 | 0.0704 | 0.0625 | 0.0704 | 0.0704 | +0.001 (+1.15%) | 16,000 |
| 26 Apr 2022 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | -0.006 (-7.69%) | 132 |
| 25 Apr 2022 | USD | 0.077 | 0.077 | 0.069 | 0.0754 | 0.0754 | -0.001 (-0.66%) | 2,000 |
| 22 Apr 2022 | USD | 0.075 | 0.0759 | 0.055 | 0.0759 | 0.0759 | +0.001 (+1.20%) | 168,033 |
| 21 Apr 2022 | USD | 0.056 | 0.075 | 0.056 | 0.075 | 0.075 | +0.008 (+11.94%) | 3,160 |
| 20 Apr 2022 | USD | 0.075 | 0.075 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 15,800 |
| 19 Apr 2022 | USD | 0.0658 | 0.0857 | 0.0658 | 0.07 | 0.07 | +0.005 (+7.69%) | 23,345 |
| 18 Apr 2022 | USD | 0.077 | 0.077 | 0.06 | 0.065 | 0.065 | -0.007 (-9.72%) | 45,747 |
| 14 Apr 2022 | USD | 0.063 | 0.078 | 0.063 | 0.072 | 0.072 | +0.015 (+26.98%) | 239,222 |
| 13 Apr 2022 | USD | 0.0777 | 0.0777 | 0.0567 | 0.0567 | 0.0567 | -0.021 (-27.03%) | 3,607 |
| 12 Apr 2022 | USD | 0.0718 | 0.0777 | 0.0718 | 0.0777 | 0.0777 | +0.001 (+0.91%) | 13,500 |
| 11 Apr 2022 | USD | 0.078 | 0.078 | 0.0685 | 0.077 | 0.077 | +0.002 (+2.67%) | 17,027 |
| 8 Apr 2022 | USD | 0.0769 | 0.0769 | 0.0623 | 0.075 | 0.075 | 0.0 (0.0%) | 1,575 |
| 7 Apr 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 200 |
| 6 Apr 2022 | USD | 0.0747 | 0.078 | 0.06 | 0.078 | 0.078 | +0.009 (+13.04%) | 32,196 |
| 5 Apr 2022 | USD | 0.0745 | 0.0745 | 0.0672 | 0.069 | 0.069 | +0.007 (+11.83%) | 97,050 |
| 4 Apr 2022 | USD | 0.0692 | 0.0692 | 0.0559 | 0.0617 | 0.0617 | -0.006 (-8.46%) | 38,941 |
| 1 Apr 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | -0.003 (-3.71%) | 10,000 |
| 31 Mar 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.74%) | 51,300 |
| 30 Mar 2022 | USD | 0.0736 | 0.0736 | 0.0595 | 0.0688 | 0.0688 | -0.009 (-11.68%) | 61,125 |
| 29 Mar 2022 | USD | 0.0768 | 0.0799 | 0.0593 | 0.0779 | 0.0779 | +0.006 (+8.19%) | 21,700 |
