Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.063 | 0.063 | 0.0535 | 0.0627 | 0.0627 | -0 (-0.48%) | 18,371 |
10 Feb 2022 | USD | 0.0535 | 0.0637 | 0.0535 | 0.063 | 0.063 | +0.006 (+10.14%) | 18,399 |
9 Feb 2022 | USD | 0.0531 | 0.0637 | 0.0531 | 0.0572 | 0.0572 | -0.003 (-4.35%) | 92,884 |
8 Feb 2022 | USD | 0.0627 | 0.0627 | 0.0571 | 0.0598 | 0.0598 | -0.005 (-8%) | 49,971 |
7 Feb 2022 | USD | 0.065 | 0.065 | 0.0611 | 0.065 | 0.065 | +0.001 (+0.78%) | 26,655 |
4 Feb 2022 | USD | 0.061 | 0.0649 | 0.061 | 0.0645 | 0.0645 | +0.002 (+2.87%) | 1,250 |
3 Feb 2022 | USD | 0.0654 | 0.0654 | 0.0627 | 0.0627 | 0.0627 | -0.002 (-3.24%) | 8,100 |
2 Feb 2022 | USD | 0.064 | 0.0648 | 0.0572 | 0.0648 | 0.0648 | +0.004 (+5.71%) | 191,573 |
1 Feb 2022 | USD | 0.0669 | 0.067 | 0.06 | 0.0613 | 0.0613 | -0.008 (-11.54%) | 108,980 |
31 Jan 2022 | USD | 0.0689 | 0.0693 | 0.06 | 0.0693 | 0.0693 | -0.002 (-2.39%) | 62,464 |
28 Jan 2022 | USD | 0.0769 | 0.0769 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 22,075 |
27 Jan 2022 | USD | 0.0675 | 0.074 | 0.065 | 0.074 | 0.074 | +0.004 (+6.47%) | 14,640 |
26 Jan 2022 | USD | 0.0733 | 0.074 | 0.0695 | 0.0695 | 0.0695 | +0.001 (+2.06%) | 69,284 |
25 Jan 2022 | USD | 0.0683 | 0.0729 | 0.0646 | 0.0681 | 0.0681 | +0.002 (+3.65%) | 17,000 |
24 Jan 2022 | USD | 0.0769 | 0.0769 | 0.0653 | 0.0657 | 0.0657 | -0.014 (-17.67%) | 84,841 |
21 Jan 2022 | USD | 0.0835 | 0.0835 | 0.0798 | 0.0798 | 0.0798 | +0.001 (+1.01%) | 12,100 |
20 Jan 2022 | USD | 0.0808 | 0.0847 | 0.079 | 0.079 | 0.079 | +0.003 (+3.95%) | 50,000 |
19 Jan 2022 | USD | 0.0834 | 0.0834 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 37,446 |
18 Jan 2022 | USD | 0.0893 | 0.0893 | 0.0755 | 0.076 | 0.076 | -0.013 (-14.70%) | 78,862 |
14 Jan 2022 | USD | 0.0846 | 0.0891 | 0.08 | 0.0891 | 0.0891 | +0.004 (+4.58%) | 119,146 |
13 Jan 2022 | USD | 0.08 | 0.0893 | 0.08 | 0.0852 | 0.0852 | +0.001 (+0.59%) | 5,543 |
12 Jan 2022 | USD | 0.0893 | 0.0893 | 0.0847 | 0.0847 | 0.0847 | +0.005 (+5.88%) | 14,650 |
11 Jan 2022 | USD | 0.0893 | 0.0893 | 0.08 | 0.08 | 0.08 | -0.005 (-5.55%) | 13,400 |
10 Jan 2022 | USD | 0.08 | 0.0893 | 0.08 | 0.0847 | 0.0847 | -0.005 (-5.15%) | 50,960 |
7 Jan 2022 | USD | 0.0893 | 0.0893 | 0.08 | 0.0893 | 0.0893 | 0.0 (0.0%) | 31,409 |
6 Jan 2022 | USD | 0.0893 | 0.0893 | 0.0847 | 0.0893 | 0.0893 | +0 (+0.34%) | 6,200 |
5 Jan 2022 | USD | 0.089 | 0.089 | 0.08 | 0.089 | 0.089 | 0.0 (0.0%) | 38,525 |
4 Jan 2022 | USD | 0.0893 | 0.0893 | 0.0885 | 0.089 | 0.089 | 0.0 (0.0%) | 164,006 |
3 Jan 2022 | USD | 0.0893 | 0.0893 | 0.0801 | 0.089 | 0.089 | +0.001 (+1.25%) | 113,287 |
31 Dec 2021 | USD | 0.082 | 0.0879 | 0.082 | 0.0879 | 0.0879 | +0.004 (+4.15%) | 126,887 |