Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.0739 | 0.0879 | 0.0739 | 0.0844 | 0.0844 | -0.003 (-2.99%) | 127,588 |
29 Dec 2021 | USD | 0.0879 | 0.0879 | 0.0817 | 0.087 | 0.087 | +0.007 (+8.75%) | 22,325 |
28 Dec 2021 | USD | 0.086 | 0.086 | 0.0791 | 0.08 | 0.08 | +0.001 (+1.27%) | 69,099 |
27 Dec 2021 | USD | 0.0703 | 0.079 | 0.0703 | 0.079 | 0.079 | +0.013 (+18.80%) | 89,643 |
23 Dec 2021 | USD | 0.07 | 0.07 | 0.0665 | 0.0665 | 0.0665 | -0.002 (-2.64%) | 72,700 |
22 Dec 2021 | USD | 0.073 | 0.073 | 0.0665 | 0.0683 | 0.0683 | -0.001 (-1.44%) | 60,684 |
21 Dec 2021 | USD | 0.07 | 0.07 | 0.0672 | 0.0693 | 0.0693 | +0.004 (+5.80%) | 3,105 |
20 Dec 2021 | USD | 0.0661 | 0.07 | 0.0611 | 0.0655 | 0.0655 | -0.008 (-10.40%) | 33,591 |
17 Dec 2021 | USD | 0.074 | 0.074 | 0.071 | 0.0731 | 0.0731 | +0.003 (+4.43%) | 69,494 |
16 Dec 2021 | USD | 0.0715 | 0.0715 | 0.07 | 0.07 | 0.07 | +0.004 (+5.26%) | 25,812 |
15 Dec 2021 | USD | 0.07 | 0.072 | 0.064 | 0.0665 | 0.0665 | -0.006 (-8.78%) | 79,150 |
14 Dec 2021 | USD | 0.078 | 0.078 | 0.0729 | 0.0729 | 0.0729 | +0.003 (+4.14%) | 20,825 |
13 Dec 2021 | USD | 0.068 | 0.078 | 0.068 | 0.07 | 0.07 | -0 (-0.57%) | 76,510 |
10 Dec 2021 | USD | 0.076 | 0.076 | 0.068 | 0.0704 | 0.0704 | -0.007 (-9.16%) | 75,306 |
9 Dec 2021 | USD | 0.0775 | 0.0789 | 0.0775 | 0.0775 | 0.0775 | -0.001 (-0.64%) | 8,110 |
8 Dec 2021 | USD | 0.075 | 0.078 | 0.075 | 0.078 | 0.078 | +0.003 (+4%) | 58,543 |
7 Dec 2021 | USD | 0.077 | 0.079 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 54,812 |
6 Dec 2021 | USD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | -0.002 (-1.86%) | 1,100 |
3 Dec 2021 | USD | 0.081 | 0.081 | 0.077 | 0.0805 | 0.0805 | +0.003 (+4.41%) | 23,250 |
2 Dec 2021 | USD | 0.08 | 0.085 | 0.075 | 0.0771 | 0.0771 | -0.006 (-7.11%) | 55,664 |
1 Dec 2021 | USD | 0.078 | 0.083 | 0.078 | 0.083 | 0.083 | +0.007 (+9.07%) | 50,372 |
30 Nov 2021 | USD | 0.0816 | 0.0835 | 0.076 | 0.0761 | 0.0761 | -0.005 (-6.63%) | 143,386 |
29 Nov 2021 | USD | 0.086 | 0.086 | 0.08 | 0.0815 | 0.0815 | -0.004 (-4.12%) | 120,719 |
26 Nov 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.05%) | 3,200 |
24 Nov 2021 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | +0.006 (+7.37%) | 6,200 |
23 Nov 2021 | USD | 0.081 | 0.087 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 63,296 |
22 Nov 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-10.91%) | 24,663 |
19 Nov 2021 | USD | 0.085 | 0.0898 | 0.0849 | 0.0898 | 0.0898 | +0.01 (+12.25%) | 58,500 |
18 Nov 2021 | USD | 0.08 | 0.087 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 10,825 |
17 Nov 2021 | USD | 0.086 | 0.086 | 0.08 | 0.083 | 0.083 | -0.002 (-2.35%) | 46,695 |