Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.085 | 0.088 | 0.079 | 0.085 | 0.085 | 0.0 (0.0%) | 114,650 |
15 Nov 2021 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0 (-0.23%) | 189,631 |
12 Nov 2021 | USD | 0.085 | 0.09 | 0.085 | 0.0852 | 0.0852 | -0.002 (-2.63%) | 35,110 |
11 Nov 2021 | USD | 0.0875 | 0.0899 | 0.0851 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 17,842 |
10 Nov 2021 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.002 (+1.69%) | 12,500 |
9 Nov 2021 | USD | 0.092 | 0.092 | 0.0875 | 0.0885 | 0.0885 | -0.004 (-4.84%) | 59,217 |
8 Nov 2021 | USD | 0.084 | 0.093 | 0.083 | 0.093 | 0.093 | +0.003 (+3.33%) | 60,467 |
5 Nov 2021 | USD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.007 (+8.43%) | 1,600 |
4 Nov 2021 | USD | 0.0885 | 0.0885 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 70,666 |
3 Nov 2021 | USD | 0.087 | 0.098 | 0.087 | 0.09 | 0.09 | -0.004 (-4.76%) | 78,294 |
2 Nov 2021 | USD | 0.09 | 0.0945 | 0.086 | 0.0945 | 0.0945 | 0.0 (0.0%) | 289,672 |
1 Nov 2021 | USD | 0.0945 | 0.0945 | 0.0922 | 0.0945 | 0.0945 | 0.0 (0.0%) | 70,400 |
29 Oct 2021 | USD | 0.087 | 0.0945 | 0.087 | 0.0945 | 0.0945 | +0.004 (+4.77%) | 28,891 |
28 Oct 2021 | USD | 0.0945 | 0.0945 | 0.088 | 0.0902 | 0.0902 | -0.004 (-4.55%) | 60,671 |
27 Oct 2021 | USD | 0.094 | 0.0945 | 0.086 | 0.0945 | 0.0945 | +0.009 (+11.18%) | 92,554 |
26 Oct 2021 | USD | 0.089 | 0.089 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 27,042 |
25 Oct 2021 | USD | 0.0873 | 0.089 | 0.0855 | 0.089 | 0.089 | +0.004 (+4.71%) | 47,800 |
22 Oct 2021 | USD | 0.089 | 0.089 | 0.082 | 0.085 | 0.085 | -0.004 (-4.49%) | 34,540 |
21 Oct 2021 | USD | 0.0821 | 0.089 | 0.082 | 0.089 | 0.089 | 0.0 (0.0%) | 10,950 |
20 Oct 2021 | USD | 0.089 | 0.089 | 0.081 | 0.089 | 0.089 | +0 (+0.45%) | 32,716 |
19 Oct 2021 | USD | 0.0786 | 0.089 | 0.0786 | 0.0886 | 0.0886 | +0.009 (+10.89%) | 359,960 |
18 Oct 2021 | USD | 0.087 | 0.0892 | 0.074 | 0.0799 | 0.0799 | -0.014 (-14.82%) | 167,739 |
15 Oct 2021 | USD | 0.0938 | 0.0938 | 0.087 | 0.0938 | 0.0938 | +0.009 (+10.35%) | 29,450 |
14 Oct 2021 | USD | 0.0942 | 0.0942 | 0.085 | 0.085 | 0.085 | -0.009 (-9.57%) | 2,560 |
13 Oct 2021 | USD | 0.0945 | 0.0945 | 0.0897 | 0.094 | 0.094 | -0.001 (-0.53%) | 11,524 |
12 Oct 2021 | USD | 0.0873 | 0.0945 | 0.0873 | 0.0945 | 0.0945 | 0.0 (0.0%) | 1,094 |
11 Oct 2021 | USD | 0.0805 | 0.0945 | 0.0788 | 0.0945 | 0.0945 | +0.004 (+3.85%) | 33,441 |
8 Oct 2021 | USD | 0.08 | 0.091 | 0.08 | 0.091 | 0.091 | +0.004 (+4.84%) | 33,551 |
7 Oct 2021 | USD | 0.0825 | 0.091 | 0.0825 | 0.0868 | 0.0868 | +0.007 (+8.50%) | 31,194 |
6 Oct 2021 | USD | 0.085 | 0.092 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 105,250 |