Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.085 | 0.0949 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 23,068 |
4 Oct 2021 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 168,297 |
1 Oct 2021 | USD | 0.0967 | 0.0967 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 109,900 |
30 Sep 2021 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.006 (-5.96%) | 54,150 |
29 Sep 2021 | USD | 0.0967 | 0.0967 | 0.085 | 0.0957 | 0.0957 | +0.004 (+3.80%) | 59,611 |
28 Sep 2021 | USD | 0.084 | 0.1044 | 0.084 | 0.0922 | 0.0922 | +0.007 (+8.47%) | 10,280 |
27 Sep 2021 | USD | 0.0967 | 0.0967 | 0.085 | 0.085 | 0.085 | -0.012 (-12.10%) | 81,600 |
24 Sep 2021 | USD | 0.0957 | 0.0967 | 0.09 | 0.0967 | 0.0967 | +0.003 (+3.64%) | 50,900 |
23 Sep 2021 | USD | 0.0908 | 0.096 | 0.085 | 0.0933 | 0.0933 | -0.001 (-1.06%) | 7,016 |
22 Sep 2021 | USD | 0.0978 | 0.0978 | 0.0845 | 0.0943 | 0.0943 | +0.004 (+4.78%) | 111,725 |
21 Sep 2021 | USD | 0.0978 | 0.0978 | 0.08 | 0.09 | 0.09 | -0.002 (-2.39%) | 38,383 |
20 Sep 2021 | USD | 0.0967 | 0.0967 | 0.09 | 0.0922 | 0.0922 | -0.014 (-13.02%) | 42,650 |
17 Sep 2021 | USD | 0.106 | 0.106 | 0.1005 | 0.106 | 0.106 | +0.003 (+2.61%) | 32,495 |
16 Sep 2021 | USD | 0.1005 | 0.106 | 0.1005 | 0.1033 | 0.1033 | -0.003 (-2.55%) | 82,210 |
15 Sep 2021 | USD | 0.106 | 0.106 | 0.1005 | 0.106 | 0.106 | +0.003 (+2.71%) | 382,858 |
14 Sep 2021 | USD | 0.106 | 0.106 | 0.095 | 0.1032 | 0.1032 | +0.008 (+8.52%) | 22,553 |
13 Sep 2021 | USD | 0.106 | 0.106 | 0.0951 | 0.0951 | 0.0951 | -0.011 (-10.28%) | 142,048 |
10 Sep 2021 | USD | 0.1 | 0.106 | 0.095 | 0.106 | 0.106 | 0.0 (0.0%) | 128,700 |
9 Sep 2021 | USD | 0.1066 | 0.1066 | 0.095 | 0.106 | 0.106 | -0.003 (-2.75%) | 43,100 |
8 Sep 2021 | USD | 0.1 | 0.11 | 0.1 | 0.109 | 0.109 | +0.004 (+4.31%) | 20,863 |
7 Sep 2021 | USD | 0.1 | 0.109 | 0.099 | 0.1045 | 0.1045 | +0.005 (+5.56%) | 36,303 |
3 Sep 2021 | USD | 0.0848 | 0.1 | 0.0848 | 0.099 | 0.099 | +0.009 (+10.00%) | 114,332 |
2 Sep 2021 | USD | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 16,240 |
1 Sep 2021 | USD | 0.099 | 0.099 | 0.095 | 0.095 | 0.095 | -0 (-0.11%) | 33,550 |
31 Aug 2021 | USD | 0.095 | 0.099 | 0.09 | 0.0951 | 0.0951 | -0.004 (-3.74%) | 173,420 |
30 Aug 2021 | USD | 0.1088 | 0.1088 | 0.095 | 0.0988 | 0.0988 | -0.001 (-1.20%) | 12,405 |
27 Aug 2021 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 44,043 |
26 Aug 2021 | USD | 0.1088 | 0.1088 | 0.0975 | 0.1 | 0.1 | +0.002 (+1.52%) | 5,630 |
25 Aug 2021 | USD | 0.1 | 0.1 | 0.097 | 0.0985 | 0.0985 | +0.001 (+1.03%) | 2,500 |
24 Aug 2021 | USD | 0.1 | 0.1 | 0.0975 | 0.0975 | 0.0975 | +0.003 (+2.63%) | 28,000 |