Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.135 | 0.135 | 0.1193 | 0.1271 | 0.1271 | -0.004 (-3.35%) | 53,771 |
9 Jul 2021 | USD | 0.1405 | 0.1405 | 0.128 | 0.1315 | 0.1315 | +0.011 (+9.40%) | 303,835 |
8 Jul 2021 | USD | 0.12 | 0.138 | 0.1183 | 0.1202 | 0.1202 | +0.01 (+9.27%) | 130,568 |
7 Jul 2021 | USD | 0.1175 | 0.12 | 0.11 | 0.11 | 0.11 | -0.007 (-6.38%) | 80,373 |
6 Jul 2021 | USD | 0.105 | 0.1175 | 0.105 | 0.1175 | 0.1175 | +0.006 (+5.76%) | 42,459 |
2 Jul 2021 | USD | 0.115 | 0.1175 | 0.105 | 0.1111 | 0.1111 | -0.004 (-3.39%) | 141,928 |
1 Jul 2021 | USD | 0.1175 | 0.1175 | 0.1093 | 0.115 | 0.115 | +0.004 (+4.07%) | 23,289 |
30 Jun 2021 | USD | 0.105 | 0.1105 | 0.1031 | 0.1105 | 0.1105 | -0.007 (-5.88%) | 10,700 |
29 Jun 2021 | USD | 0.1175 | 0.1175 | 0.1041 | 0.1174 | 0.1174 | -0 (-0.09%) | 48,255 |
28 Jun 2021 | USD | 0.1175 | 0.1175 | 0.1054 | 0.1175 | 0.1175 | 0.0 (0.0%) | 79,552 |
25 Jun 2021 | USD | 0.1175 | 0.1175 | 0.102 | 0.1175 | 0.1175 | +0.016 (+15.42%) | 69,808 |
24 Jun 2021 | USD | 0.111 | 0.111 | 0.1018 | 0.1018 | 0.1018 | +0.002 (+1.80%) | 33,270 |
23 Jun 2021 | USD | 0.1113 | 0.1113 | 0.0944 | 0.1 | 0.1 | -0.011 (-9.91%) | 148,851 |
22 Jun 2021 | USD | 0.1025 | 0.111 | 0.0939 | 0.111 | 0.111 | 0.0 (0.0%) | 7,982 |
21 Jun 2021 | USD | 0.111 | 0.111 | 0.091 | 0.111 | 0.111 | +0.001 (+0.91%) | 9,994 |
18 Jun 2021 | USD | 0.101 | 0.111 | 0.1005 | 0.11 | 0.11 | +0.003 (+2.80%) | 4,000 |
17 Jun 2021 | USD | 0.102 | 0.107 | 0.0944 | 0.107 | 0.107 | -0.003 (-2.73%) | 93,776 |
16 Jun 2021 | USD | 0.102 | 0.1139 | 0.0953 | 0.11 | 0.11 | +0.008 (+7.84%) | 57,188 |
15 Jun 2021 | USD | 0.0963 | 0.102 | 0.0963 | 0.102 | 0.102 | 0.0 (0.0%) | 7,500 |
14 Jun 2021 | USD | 0.1092 | 0.1092 | 0.098 | 0.102 | 0.102 | -0.009 (-8.44%) | 32,633 |
11 Jun 2021 | USD | 0.1072 | 0.1124 | 0.0901 | 0.1114 | 0.1114 | -0.002 (-1.76%) | 19,854 |
10 Jun 2021 | USD | 0.1134 | 0.1134 | 0.1077 | 0.1134 | 0.1134 | -0.003 (-2.83%) | 59,190 |
9 Jun 2021 | USD | 0.1175 | 0.1175 | 0.1005 | 0.1167 | 0.1167 | +0.016 (+15.66%) | 74,009 |
8 Jun 2021 | USD | 0.1 | 0.1175 | 0.1 | 0.1009 | 0.1009 | -0.009 (-8.27%) | 92,107 |
7 Jun 2021 | USD | 0.115 | 0.119 | 0.1083 | 0.11 | 0.11 | 0.0 (0.0%) | 47,001 |
4 Jun 2021 | USD | 0.119 | 0.119 | 0.1019 | 0.11 | 0.11 | -0.005 (-4.35%) | 107,804 |
3 Jun 2021 | USD | 0.113 | 0.12 | 0.1047 | 0.115 | 0.115 | +0.008 (+7.28%) | 78,455 |
2 Jun 2021 | USD | 0.0963 | 0.117 | 0.0963 | 0.1072 | 0.1072 | +0.009 (+9.39%) | 149,209 |
1 Jun 2021 | USD | 0.0975 | 0.101 | 0.0963 | 0.098 | 0.098 | -0.002 (-2.20%) | 15,129 |
28 May 2021 | USD | 0.0995 | 0.101 | 0.0855 | 0.1002 | 0.1002 | +0.007 (+8.09%) | 74,900 |