| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 0.09 | 0.093 | 0.085 | 0.0927 | 0.0927 | +0.004 (+4.27%) | 57,085 |
| 26 May 2021 | USD | 0.098 | 0.098 | 0.0878 | 0.0889 | 0.0889 | -0.001 (-1.22%) | 227,383 |
| 25 May 2021 | USD | 0.09 | 0.099 | 0.09 | 0.09 | 0.09 | -0.003 (-3.43%) | 41,463 |
| 24 May 2021 | USD | 0.1032 | 0.104 | 0.0901 | 0.0932 | 0.0932 | +0.003 (+3.56%) | 76,500 |
| 21 May 2021 | USD | 0.0991 | 0.1032 | 0.0883 | 0.09 | 0.09 | -0.013 (-12.79%) | 25,525 |
| 20 May 2021 | USD | 0.1032 | 0.1032 | 0.0883 | 0.1032 | 0.1032 | +0.008 (+8.63%) | 66,335 |
| 19 May 2021 | USD | 0.104 | 0.104 | 0.091 | 0.095 | 0.095 | -0.009 (-8.65%) | 78,518 |
| 18 May 2021 | USD | 0.097 | 0.104 | 0.093 | 0.104 | 0.104 | +0.008 (+7.88%) | 77,572 |
| 17 May 2021 | USD | 0.093 | 0.099 | 0.093 | 0.0964 | 0.0964 | +0 (+0.42%) | 73,850 |
| 14 May 2021 | USD | 0.104 | 0.104 | 0.093 | 0.096 | 0.096 | -0.007 (-6.80%) | 11,330 |
| 13 May 2021 | USD | 0.103 | 0.103 | 0.093 | 0.103 | 0.103 | +0.006 (+6.19%) | 21,914 |
| 12 May 2021 | USD | 0.104 | 0.104 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 355,815 |
| 11 May 2021 | USD | 0.104 | 0.104 | 0.097 | 0.098 | 0.098 | -0.005 (-5.31%) | 73,936 |
| 10 May 2021 | USD | 0.096 | 0.1083 | 0.096 | 0.1035 | 0.1035 | -0.001 (-0.48%) | 42,242 |
| 7 May 2021 | USD | 0.108 | 0.108 | 0.099 | 0.104 | 0.104 | +0.004 (+4.00%) | 33,433 |
| 6 May 2021 | USD | 0.0926 | 0.106 | 0.0926 | 0.1 | 0.1 | +0.007 (+7.99%) | 334,162 |
| 5 May 2021 | USD | 0.1 | 0.103 | 0.0926 | 0.0926 | 0.0926 | -0.006 (-6.46%) | 43,152 |
| 4 May 2021 | USD | 0.0955 | 0.1013 | 0.0955 | 0.099 | 0.099 | -0.002 (-2.27%) | 78,446 |
| 3 May 2021 | USD | 0.107 | 0.107 | 0.1 | 0.1013 | 0.1013 | +0.001 (+1.40%) | 87,819 |
| 30 Apr 2021 | USD | 0.1 | 0.108 | 0.0955 | 0.0999 | 0.0999 | -0.005 (-4.40%) | 133,237 |
| 29 Apr 2021 | USD | 0.1095 | 0.11 | 0.104 | 0.1045 | 0.1045 | -0.003 (-2.52%) | 16,552 |
| 28 Apr 2021 | USD | 0.11 | 0.11 | 0.1025 | 0.1072 | 0.1072 | +0.006 (+5.62%) | 40,020 |
| 27 Apr 2021 | USD | 0.0988 | 0.105 | 0.0935 | 0.1015 | 0.1015 | -0.003 (-2.40%) | 25,990 |
| 26 Apr 2021 | USD | 0.105 | 0.105 | 0.0953 | 0.104 | 0.104 | +0.012 (+13.04%) | 244,746 |
| 23 Apr 2021 | USD | 0.104 | 0.104 | 0.092 | 0.092 | 0.092 | -0.013 (-12.38%) | 19,042 |
| 22 Apr 2021 | USD | 0.105 | 0.105 | 0.0985 | 0.105 | 0.105 | +0.005 (+5%) | 11,200 |
| 21 Apr 2021 | USD | 0.105 | 0.105 | 0.0996 | 0.1 | 0.1 | -0.002 (-1.96%) | 25,755 |
| 20 Apr 2021 | USD | 0.0996 | 0.105 | 0.0996 | 0.102 | 0.102 | +0.002 (+2.00%) | 70,031 |
| 19 Apr 2021 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 8,753 |
| 16 Apr 2021 | USD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 157,900 |
