Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 33,030 |
2 Apr 2024 | USD | 0.005 | 0.0082 | 0.005 | 0.0066 | 0.0066 | +0.001 (+26.92%) | 205,104 |
1 Apr 2024 | USD | 0.0045 | 0.0052 | 0.0045 | 0.0052 | 0.0052 | -0.001 (-18.75%) | 101,298 |
28 Mar 2024 | USD | 0.0065 | 0.0065 | 0.0052 | 0.0064 | 0.0064 | -0 (-3.03%) | 80,375 |
27 Mar 2024 | USD | 0.0062 | 0.0066 | 0.0062 | 0.0066 | 0.0066 | +0 (+6.45%) | 75,877 |
26 Mar 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0 (+6.90%) | 32,846 |
22 Mar 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-13.43%) | 450 |
21 Mar 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0 (-4.29%) | 1,200 |
20 Mar 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 25,000 |
19 Mar 2024 | USD | 0.0047 | 0.007 | 0.0047 | 0.007 | 0.007 | +0.001 (+9.38%) | 106,920 |
18 Mar 2024 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-7.25%) | 251,706 |
14 Mar 2024 | USD | 0.0082 | 0.0082 | 0.0069 | 0.0069 | 0.0069 | +0.001 (+15%) | 3,872 |
13 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 4,000 |
11 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0074 | 0.0074 | 0.006 | 0.006 | 0.006 | -0.002 (-26.83%) | 58,022 |
7 Mar 2024 | USD | 0.0074 | 0.0082 | 0.005 | 0.0082 | 0.0082 | +0.001 (+10.81%) | 247,470 |
6 Mar 2024 | USD | 0.006 | 0.0074 | 0.006 | 0.0074 | 0.0074 | -0 (-5.13%) | 225,833 |
5 Mar 2024 | USD | 0.0074 | 0.0078 | 0.0074 | 0.0078 | 0.0078 | 0.0 (0.0%) | 11,750 |
4 Mar 2024 | USD | 0.0074 | 0.0078 | 0.0074 | 0.0078 | 0.0078 | 0.0 (0.0%) | 400,500 |
1 Mar 2024 | USD | 0.0062 | 0.0078 | 0.005 | 0.0078 | 0.0078 | +0.001 (+21.88%) | 65,000 |
29 Feb 2024 | USD | 0.0074 | 0.0074 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 22,500 |
28 Feb 2024 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | +0.001 (+28.00%) | 500 |
27 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 4,300 |
26 Feb 2024 | USD | 0.0063 | 0.0074 | 0.005 | 0.005 | 0.005 | -0.001 (-21.87%) | 30,857 |
23 Feb 2024 | USD | 0.0062 | 0.0064 | 0.0062 | 0.0064 | 0.0064 | +0.001 (+10.34%) | 21,000 |
22 Feb 2024 | USD | 0.0066 | 0.0066 | 0.0058 | 0.0058 | 0.0058 | +0.001 (+16.00%) | 30,000 |
21 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 22,000 |