| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 71,099 |
| 14 Apr 2021 | USD | 0.1043 | 0.1075 | 0.101 | 0.105 | 0.105 | +0.004 (+3.96%) | 20,297 |
| 13 Apr 2021 | USD | 0.11 | 0.11 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 134,638 |
| 12 Apr 2021 | USD | 0.1125 | 0.1174 | 0.101 | 0.11 | 0.11 | 0.0 (0.0%) | 60,580 |
| 9 Apr 2021 | USD | 0.102 | 0.1163 | 0.0993 | 0.11 | 0.11 | +0.013 (+12.82%) | 90,767 |
| 8 Apr 2021 | USD | 0.1 | 0.102 | 0.093 | 0.0975 | 0.0975 | -0.002 (-1.52%) | 497,057 |
| 7 Apr 2021 | USD | 0.0955 | 0.099 | 0.0882 | 0.099 | 0.099 | -0.001 (-1%) | 18,780 |
| 6 Apr 2021 | USD | 0.0928 | 0.1 | 0.0865 | 0.1 | 0.1 | +0.006 (+6.38%) | 88,033 |
| 5 Apr 2021 | USD | 0.09 | 0.094 | 0.0845 | 0.094 | 0.094 | +0.012 (+14.63%) | 317,065 |
| 1 Apr 2021 | USD | 0.0847 | 0.094 | 0.0817 | 0.082 | 0.082 | -0.004 (-4.87%) | 295,249 |
| 31 Mar 2021 | USD | 0.1 | 0.1 | 0.0827 | 0.0862 | 0.0862 | -0.013 (-13.28%) | 174,237 |
| 30 Mar 2021 | USD | 0.082 | 0.1 | 0.082 | 0.0994 | 0.0994 | +0.004 (+4.63%) | 22,334 |
| 29 Mar 2021 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 122,159 |
| 26 Mar 2021 | USD | 0.099 | 0.1 | 0.0825 | 0.1 | 0.1 | +0.018 (+21.21%) | 440,419 |
| 25 Mar 2021 | USD | 0.0834 | 0.095 | 0.0825 | 0.0825 | 0.0825 | -0.007 (-8.33%) | 272,005 |
| 24 Mar 2021 | USD | 0.1 | 0.1 | 0.0834 | 0.09 | 0.09 | 0.0 (0.0%) | 58,818 |
| 23 Mar 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 62,412 |
| 22 Mar 2021 | USD | 0.1067 | 0.1067 | 0.089 | 0.1 | 0.1 | 0.0 (0.0%) | 41,899 |
| 19 Mar 2021 | USD | 0.09 | 0.102 | 0.09 | 0.1 | 0.1 | +0.009 (+9.77%) | 52,838 |
| 18 Mar 2021 | USD | 0.1024 | 0.105 | 0.0911 | 0.0911 | 0.0911 | -0.01 (-9.80%) | 120,157 |
| 17 Mar 2021 | USD | 0.1068 | 0.1068 | 0.09 | 0.101 | 0.101 | -0.004 (-3.81%) | 265,062 |
| 16 Mar 2021 | USD | 0.1068 | 0.1068 | 0.095 | 0.105 | 0.105 | +0.014 (+15.38%) | 181,752 |
| 15 Mar 2021 | USD | 0.105 | 0.105 | 0.09 | 0.091 | 0.091 | -0.014 (-13.33%) | 242,884 |
| 12 Mar 2021 | USD | 0.1058 | 0.1058 | 0.089 | 0.105 | 0.105 | +0.007 (+7.14%) | 140,575 |
| 11 Mar 2021 | USD | 0.105 | 0.1074 | 0.0899 | 0.098 | 0.098 | -0.003 (-2.87%) | 130,015 |
| 10 Mar 2021 | USD | 0.1 | 0.1009 | 0.0868 | 0.1009 | 0.1009 | +0.003 (+2.96%) | 267,417 |
| 9 Mar 2021 | USD | 0.0817 | 0.0995 | 0.0817 | 0.098 | 0.098 | +0.017 (+21.44%) | 256,832 |
| 8 Mar 2021 | USD | 0.088 | 0.088 | 0.0807 | 0.0807 | 0.0807 | -0.007 (-8.30%) | 139,490 |
| 5 Mar 2021 | USD | 0.0951 | 0.0951 | 0.0805 | 0.088 | 0.088 | -0.002 (-1.68%) | 169,900 |
| 4 Mar 2021 | USD | 0.09 | 0.0944 | 0.0826 | 0.0895 | 0.0895 | -0.001 (-0.56%) | 430,598 |
