| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 0.0936 | 0.0936 | 0.085 | 0.09 | 0.09 | -0 (-0.11%) | 174,406 |
| 2 Mar 2021 | USD | 0.1089 | 0.1089 | 0.0891 | 0.0901 | 0.0901 | -0.004 (-4.66%) | 284,994 |
| 1 Mar 2021 | USD | 0.1077 | 0.1077 | 0.0894 | 0.0945 | 0.0945 | -0.002 (-2.38%) | 273,053 |
| 26 Feb 2021 | USD | 0.087 | 0.0968 | 0.087 | 0.0968 | 0.0968 | +0.009 (+10%) | 278,924 |
| 25 Feb 2021 | USD | 0.1012 | 0.1012 | 0.083 | 0.088 | 0.088 | -0.015 (-14.89%) | 405,529 |
| 24 Feb 2021 | USD | 0.1034 | 0.1037 | 0.092 | 0.1034 | 0.1034 | +0.013 (+14.89%) | 465,978 |
| 23 Feb 2021 | USD | 0.09 | 0.0965 | 0.0867 | 0.09 | 0.09 | -0.004 (-4.26%) | 496,867 |
| 22 Feb 2021 | USD | 0.1 | 0.1148 | 0.094 | 0.094 | 0.094 | -0.012 (-11.24%) | 315,236 |
| 19 Feb 2021 | USD | 0.119 | 0.119 | 0.098 | 0.1059 | 0.1059 | +0.003 (+2.82%) | 442,634 |
| 18 Feb 2021 | USD | 0.11 | 0.1138 | 0.1 | 0.103 | 0.103 | -0.009 (-8.36%) | 305,809 |
| 17 Feb 2021 | USD | 0.13 | 0.13 | 0.11 | 0.1124 | 0.1124 | -0.008 (-6.33%) | 204,430 |
| 16 Feb 2021 | USD | 0.114 | 0.13 | 0.114 | 0.12 | 0.12 | +0.007 (+6.10%) | 579,236 |
| 12 Feb 2021 | USD | 0.1186 | 0.12 | 0.1046 | 0.1131 | 0.1131 | +0.013 (+13.10%) | 499,027 |
| 11 Feb 2021 | USD | 0.104 | 0.119 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 531,431 |
| 10 Feb 2021 | USD | 0.102 | 0.11 | 0.092 | 0.1 | 0.1 | -0.005 (-4.76%) | 574,683 |
| 9 Feb 2021 | USD | 0.114 | 0.114 | 0.101 | 0.105 | 0.105 | -0.008 (-7.08%) | 737,991 |
| 8 Feb 2021 | USD | 0.1165 | 0.12 | 0.101 | 0.113 | 0.113 | +0.003 (+2.73%) | 549,806 |
| 5 Feb 2021 | USD | 0.0905 | 0.13 | 0.088 | 0.11 | 0.11 | +0.021 (+23.60%) | 3,693,615 |
| 4 Feb 2021 | USD | 0.089 | 0.09 | 0.081 | 0.089 | 0.089 | +0.004 (+4.83%) | 1,069,150 |
| 3 Feb 2021 | USD | 0.0922 | 0.0922 | 0.081 | 0.0849 | 0.0849 | +0.009 (+11.56%) | 396,670 |
| 2 Feb 2021 | USD | 0.09 | 0.09 | 0.076 | 0.0761 | 0.0761 | -0.012 (-13.23%) | 409,971 |
| 1 Feb 2021 | USD | 0.0828 | 0.11 | 0.075 | 0.0877 | 0.0877 | +0.008 (+9.63%) | 687,405 |
| 29 Jan 2021 | USD | 0.085 | 0.085 | 0.071 | 0.08 | 0.08 | +0.002 (+2.56%) | 250,821 |
| 28 Jan 2021 | USD | 0.09 | 0.0919 | 0.075 | 0.078 | 0.078 | -0.014 (-15.13%) | 206,142 |
| 27 Jan 2021 | USD | 0.11 | 0.11 | 0.075 | 0.0919 | 0.0919 | -0.006 (-6.22%) | 176,592 |
| 26 Jan 2021 | USD | 0.0882 | 0.1 | 0.0701 | 0.098 | 0.098 | +0.007 (+7.69%) | 561,455 |
| 25 Jan 2021 | USD | 0.091 | 0.11 | 0.08 | 0.091 | 0.091 | -0.003 (-2.67%) | 413,198 |
| 22 Jan 2021 | USD | 0.1 | 0.11 | 0.08 | 0.0935 | 0.0935 | +0.003 (+2.75%) | 428,216 |
| 21 Jan 2021 | USD | 0.135 | 0.135 | 0.075 | 0.091 | 0.091 | +0.006 (+7.06%) | 208,810 |
| 20 Jan 2021 | USD | 0.1001 | 0.145 | 0.075 | 0.085 | 0.085 | -0.015 (-15%) | 171,605 |
