Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 0.105 | 0.105 | 0.0474 | 0.09 | 0.09 | +0.043 (+89.87%) | 9,377 |
2 Dec 2020 | USD | 0.05 | 0.11 | 0.0474 | 0.0474 | 0.0474 | -0.023 (-32.29%) | 16,610 |
1 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0685 | 0.07 | 0.0521 | 0.07 | 0.07 | +0.001 (+1.45%) | 160,142 |
27 Nov 2020 | USD | 0.07 | 0.07 | 0.0611 | 0.069 | 0.069 | -0.001 (-1.43%) | 28,680 |
25 Nov 2020 | USD | 0.0685 | 0.07 | 0.0685 | 0.07 | 0.07 | +0.01 (+16.67%) | 175,099 |
24 Nov 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 39,600 |
23 Nov 2020 | USD | 0.0745 | 0.0745 | 0.06 | 0.07 | 0.07 | +0.013 (+22.81%) | 63,921 |
20 Nov 2020 | USD | 0.046 | 0.07 | 0.043 | 0.057 | 0.057 | -0.013 (-18.57%) | 45,184 |
19 Nov 2020 | USD | 0.07 | 0.07 | 0.0421 | 0.07 | 0.07 | 0.0 (0.0%) | 56,638 |
18 Nov 2020 | USD | 0.07 | 0.07 | 0.045 | 0.07 | 0.07 | 0.0 (0.0%) | 101,522 |
17 Nov 2020 | USD | 0.06 | 0.07 | 0.041 | 0.07 | 0.07 | +0.005 (+7.69%) | 81,974 |
16 Nov 2020 | USD | 0.07 | 0.07 | 0.0555 | 0.065 | 0.065 | +0.025 (+62.50%) | 28,732 |
13 Nov 2020 | USD | 0.075 | 0.075 | 0.0361 | 0.04 | 0.04 | +0.005 (+14.29%) | 13,450 |
12 Nov 2020 | USD | 0.07 | 0.07 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 20,368 |
11 Nov 2020 | USD | 0.045 | 0.07 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 20,046 |
10 Nov 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 70,815 |
9 Nov 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 5,000 |
6 Nov 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.045 | 0.05 | 0.045 | 0.049 | 0.049 | -0.001 (-2%) | 51,400 |
4 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0425 | 0.05 | 0.035 | 0.05 | 0.05 | 0.0 (0.0%) | 11,300 |
2 Nov 2020 | USD | 0.05 | 0.0525 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 45,943 |
30 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 960 |
29 Oct 2020 | USD | 0.0625 | 0.0625 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 40,800 |
28 Oct 2020 | USD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 12,368 |
27 Oct 2020 | USD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | -0.015 (-21.43%) | 30,800 |
26 Oct 2020 | USD | 0.07 | 0.07 | 0.058 | 0.07 | 0.07 | 0.0 (0.0%) | 54,500 |
23 Oct 2020 | USD | 0.055 | 0.07 | 0.045 | 0.07 | 0.07 | +0.01 (+16.67%) | 10,450 |
22 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |