Haydale Graphene Industries pl Recent Share Price (USX:HDGHF)

USX:HDGHF - Haydale Graphene Industries PLC Haydale Graphene Industries pl
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2020	USD	0.057	0.077	0.05	0.06	0.06	+0.003 (+5.26%)	150,510
20 Oct 2020	USD	0.065	0.065	0.057	0.057	0.057	-0.001 (-1.72%)	15,000
19 Oct 2020	USD	0.08	0.08	0.045	0.058	0.058	+0.011 (+22.11%)	12,204
16 Oct 2020	USD	0.055	0.12	0.045	0.0475	0.0475	-0.004 (-8.65%)	116,640
15 Oct 2020	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
14 Oct 2020	USD	0.06	0.06	0.052	0.052	0.052	-0.007 (-12.61%)	140,250
13 Oct 2020	USD	0.06	0.12	0.051	0.0595	0.0595	+0.009 (+16.67%)	14,481
12 Oct 2020	USD	0.06	0.13	0.051	0.051	0.051	-0.002 (-2.86%)	159,114
9 Oct 2020	USD	0.0525	0.0525	0.0525	0.0525	0.0525	0.0 (0.0%)	0
8 Oct 2020	USD	0.062	0.062	0.0525	0.0525	0.0525	+0.003 (+5%)	60,728
7 Oct 2020	USD	0.08	0.08	0.05	0.05	0.05	+0.001 (+1.01%)	14,000
6 Oct 2020	USD	0.0495	0.0495	0.0495	0.0495	0.0495	0.0 (0.0%)	0
5 Oct 2020	USD	0.13	0.13	0.0495	0.0495	0.0495	-0.081 (-61.92%)	314,839
2 Oct 2020	USD	0.07	0.14	0.045	0.13	0.13	+0.05 (+62.50%)	18,250
1 Oct 2020	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
30 Sep 2020	USD	0.08	0.08	0.08	0.08	0.08	-0.003 (-3.03%)	2,500
29 Sep 2020	USD	0.07	0.14	0.045	0.0825	0.0825	+0.013 (+17.86%)	12,699
28 Sep 2020	USD	0.06	0.1	0.045	0.07	0.07	0.0 (0.0%)	46,000
25 Sep 2020	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	10,200
24 Sep 2020	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
23 Sep 2020	USD	0.09	0.09	0.07	0.07	0.07	+0.025 (+55.56%)	1,200
22 Sep 2020	USD	0.0525	0.0525	0.045	0.045	0.045	-0.007 (-14.29%)	24,300
21 Sep 2020	USD	0.0525	0.0525	0.0525	0.0525	0.0525	-0.005 (-9.48%)	1,000
18 Sep 2020	USD	0.058	0.058	0.058	0.058	0.058	-0.017 (-22.67%)	240
17 Sep 2020	USD	0.11	0.11	0.075	0.075	0.075	+0.03 (+66.67%)	3,900
16 Sep 2020	USD	0.0356	0.045	0.0356	0.045	0.045	-0.043 (-48.57%)	10,510
15 Sep 2020	USD	0.07	0.13	0.055	0.0875	0.0875	+0.033 (+59.09%)	15,081
14 Sep 2020	USD	0.15	0.15	0.055	0.055	0.055	-0.02 (-26.67%)	14,318
11 Sep 2020	USD	0.075	0.075	0.075	0.075	0.075	+0.03 (+66.67%)	1,237
10 Sep 2020	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0

Unicorn Response |