Haydale Graphene Industries pl Recent Share Price (USX:HDGHF)

USX:HDGHF - Haydale Graphene Industries PLC Haydale Graphene Industries pl
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2020	USD	0.06	0.07	0.045	0.045	0.045	-0.035 (-43.75%)	29,873
8 Sep 2020	USD	0.0936	0.0936	0.08	0.08	0.08	-0.01 (-11.11%)	3,666
4 Sep 2020	USD	0.09	0.09	0.09	0.09	0.09	+0.03 (+50%)	4,650
3 Sep 2020	USD	0.0713	0.08	0.06	0.06	0.06	-0.012 (-16.67%)	28,980
2 Sep 2020	USD	0.1033	0.1033	0.072	0.072	0.072	-0.068 (-48.57%)	22,378
1 Sep 2020	USD	0.15	0.15	0.06	0.14	0.14	+0.05 (+55.56%)	16,464
31 Aug 2020	USD	0.05	0.09	0.05	0.09	0.09	-0.02 (-18.18%)	9,500
28 Aug 2020	USD	0.11	0.11	0.094	0.11	0.11	-0.02 (-15.38%)	16,403
27 Aug 2020	USD	0.13	0.13	0.13	0.13	0.13	+0.036 (+38.30%)	1,500
26 Aug 2020	USD	0.089	0.094	0.089	0.094	0.094	+0.008 (+9.30%)	3,050
25 Aug 2020	USD	0.1	0.1	0.086	0.086	0.086	+0.006 (+7.50%)	53,253
24 Aug 2020	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
21 Aug 2020	USD	0.09	0.14	0.08	0.08	0.08	-0.01 (-11.11%)	33,943
20 Aug 2020	USD	0.105	0.105	0.09	0.09	0.09	0.0 (0.0%)	11,010
19 Aug 2020	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	1,000
18 Aug 2020	USD	0.13	0.13	0.09	0.09	0.09	+0.002 (+2.27%)	22,514
17 Aug 2020	USD	0.088	0.088	0.088	0.088	0.088	+0.004 (+4.76%)	1,000
14 Aug 2020	USD	0.15	0.15	0.084	0.084	0.084	+0.004 (+5%)	3,005
13 Aug 2020	USD	0.08	0.084	0.079	0.08	0.08	-0.02 (-20%)	3,200
12 Aug 2020	USD	0.12	0.12	0.085	0.1	0.1	0.0 (0.0%)	6,525
11 Aug 2020	USD	0.09	0.1	0.09	0.1	0.1	+0.025 (+33.33%)	32,817
10 Aug 2020	USD	0.275	0.275	0.075	0.075	0.075	+0.005 (+7.14%)	17,433
7 Aug 2020	USD	0.06	0.07	0.06	0.07	0.07	+0.015 (+27.27%)	14,357
6 Aug 2020	USD	0.055	0.055	0.0425	0.055	0.055	-0.005 (-8.33%)	24,922
5 Aug 2020	USD	0.07	0.07	0.06	0.06	0.06	-0.009 (-13.04%)	4,570
4 Aug 2020	USD	0.06	0.07	0.06	0.069	0.069	+0.044 (+176.00%)	7,966
3 Aug 2020	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
31 Jul 2020	USD	0.025	0.025	0.025	0.025	0.025	-0.035 (-58.33%)	250
30 Jul 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
29 Jul 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	4,999

Unicorn Response |