Haydale Graphene Industries pl Recent Share Price (USX:HDGHF)

USX:HDGHF - Haydale Graphene Industries PLC Haydale Graphene Industries pl
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2020	USD	0.035	0.06	0.035	0.06	0.06	0.0 (0.0%)	12,100
27 Jul 2020	USD	0.07	0.08	0.06	0.06	0.06	+0.019 (+46.34%)	12,800
24 Jul 2020	USD	0.045	0.045	0.03	0.041	0.041	+0.018 (+78.26%)	2,075
23 Jul 2020	USD	0.023	0.023	0.023	0.023	0.023	-0.037 (-61.67%)	1,510
22 Jul 2020	USD	0.07	0.07	0.06	0.06	0.06	-0.02 (-25%)	41,522
21 Jul 2020	USD	0.1	0.1	0.08	0.08	0.08	+0.02 (+33.33%)	11,520
20 Jul 2020	USD	0.068	0.068	0.06	0.06	0.06	+0.001 (+1.69%)	25,000
17 Jul 2020	USD	0.058	0.08	0.058	0.059	0.059	+0.001 (+1.72%)	62,861
16 Jul 2020	USD	0.04	0.058	0.04	0.058	0.058	+0.017 (+40.78%)	2,125
15 Jul 2020	USD	0.0412	0.0412	0.0412	0.0412	0.0412	0.0 (0.0%)	0
14 Jul 2020	USD	0.0412	0.0412	0.0412	0.0412	0.0412	0.0 (0.0%)	0
13 Jul 2020	USD	0.0412	0.0412	0.0412	0.0412	0.0412	-0.009 (-17.60%)	20,550
10 Jul 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
9 Jul 2020	USD	0.06	0.06	0.05	0.05	0.05	+0.005 (+11.11%)	52,865
8 Jul 2020	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
7 Jul 2020	USD	0.0399	0.06	0.0399	0.045	0.045	-0.005 (-10%)	15,718
6 Jul 2020	USD	0.055	0.06	0.03	0.05	0.05	+0.025 (+99.20%)	40,345
2 Jul 2020	USD	0.041	0.041	0.0251	0.0251	0.0251	-0.016 (-38.78%)	55,100
1 Jul 2020	USD	0.045	0.045	0.041	0.041	0.041	+0.014 (+51.85%)	1,100
30 Jun 2020	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
29 Jun 2020	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
26 Jun 2020	USD	0.027	0.027	0.027	0.027	0.027	-0.008 (-22.86%)	20,001
25 Jun 2020	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	5,400
24 Jun 2020	USD	0.0349	0.035	0.03	0.035	0.035	0.0 (0.0%)	11,490
23 Jun 2020	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
22 Jun 2020	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
19 Jun 2020	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
18 Jun 2020	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
17 Jun 2020	USD	0.045	0.045	0.035	0.035	0.035	+0.02 (+133.33%)	2,312
16 Jun 2020	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0

Unicorn Response |