Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 12,680 |
1 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,500 |
28 Feb 2019 | USD | 0.04 | 0.04 | 0.034 | 0.04 | 0.04 | 0.0 (0.0%) | 23,500 |
27 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+10.19%) | 900 |
26 Feb 2019 | USD | 0.0363 | 0.037 | 0.0363 | 0.0363 | 0.0363 | -0.006 (-13.57%) | 1,700 |
25 Feb 2019 | USD | 0.045 | 0.045 | 0.036 | 0.042 | 0.042 | +0.009 (+27.27%) | 13,500 |
22 Feb 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.237 (-87.78%) | 3,559 |
21 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.365 | 0.365 | 0.27 | 0.27 | 0.27 | -0.062 (-18.67%) | 4,500 |
8 Feb 2019 | USD | 0.325 | 0.38 | 0.325 | 0.332 | 0.332 | +0.052 (+18.57%) | 2,850 |
7 Feb 2019 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,600 |
6 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.054 (-16.67%) | 500 |
1 Feb 2019 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.31 | 0.324 | 0.31 | 0.324 | 0.324 | -0.039 (-10.74%) | 5,200 |
23 Jan 2019 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |