Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.115 (-21.30%) | 10,223 |
4 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.003 (+0.56%) | 1,000 |
3 Dec 2018 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | +0.006 (+1.13%) | 1,000 |
30 Nov 2018 | USD | 0.45 | 0.57 | 0.45 | 0.531 | 0.531 | +0.056 (+11.79%) | 11,700 |
29 Nov 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.52 | 0.52 | 0.475 | 0.475 | 0.475 | -0.032 (-6.31%) | 1,500 |
27 Nov 2018 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | +0.297 (+141.43%) | 1,000 |
26 Nov 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 3,900 |
16 Nov 2018 | USD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 6,080 |
15 Nov 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 3,000 |
14 Nov 2018 | USD | 0.2 | 0.245 | 0.2 | 0.245 | 0.245 | +0.061 (+33.15%) | 10,250 |
13 Nov 2018 | USD | 0.185 | 0.185 | 0.184 | 0.184 | 0.184 | -0.136 (-42.50%) | 5,100 |
12 Nov 2018 | USD | 0.163 | 0.32 | 0.163 | 0.32 | 0.32 | +0.07 (+28.00%) | 11,400 |
9 Nov 2018 | USD | 0.29 | 0.29 | 0.19 | 0.25 | 0.25 | -0.108 (-30.17%) | 21,681 |
8 Nov 2018 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | -0.015 (-4.02%) | 730 |
30 Oct 2018 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | +0.013 (+3.61%) | 5,000 |
26 Oct 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |