Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 200 |
22 Oct 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.45 | 0.45 | 0.32 | 0.35 | 0.35 | -0.03 (-7.89%) | 1,425 |
15 Oct 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 1,000 |
12 Oct 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.019 (+4.62%) | 1,200 |
10 Oct 2018 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | -0.019 (-4.42%) | 200 |
9 Oct 2018 | USD | 0.35 | 0.43 | 0.34 | 0.43 | 0.43 | +0.08 (+22.86%) | 6,290 |
8 Oct 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 2,000 |
5 Oct 2018 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.09 (-19.15%) | 3,250 |
4 Oct 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.515 | 0.515 | 0.47 | 0.47 | 0.47 | +0.03 (+6.82%) | 2,000 |
2 Oct 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.5 | 0.5 | 0.44 | 0.44 | 0.44 | -0.1 (-18.52%) | 2,807 |
28 Sep 2018 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 7,000 |
27 Sep 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.135 (-20.61%) | 3,700 |
26 Sep 2018 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.04 (+6.50%) | 983 |
24 Sep 2018 | USD | 0.65 | 0.65 | 0.615 | 0.615 | 0.615 | -0.035 (-5.38%) | 5,100 |
21 Sep 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.086 (+15.25%) | 100 |
20 Sep 2018 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | -0.067 (-10.62%) | 400 |
14 Sep 2018 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.57 | 0.631 | 0.57 | 0.631 | 0.631 | -0.069 (-9.86%) | 8,404 |