Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 542 |
6 Sep 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
4 Sep 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,135 |
3 Sep 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.67 | 0.74 | 0.67 | 0.74 | 0.74 | -0.01 (-1.33%) | 4,500 |
27 Aug 2018 | USD | 0.75 | 0.8 | 0.6 | 0.75 | 0.75 | -0.05 (-6.25%) | 4,200 |
24 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,000 |
20 Aug 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.05 (+6.85%) | 100 |
17 Aug 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.06 (-7.59%) | 200 |
10 Aug 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,312 |
8 Aug 2018 | USD | 0.695 | 0.77 | 0.695 | 0.77 | 0.77 | +0.11 (+16.67%) | 3,200 |
7 Aug 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.07 (+11.86%) | 200 |
6 Aug 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.085 (-12.59%) | 800 |
3 Aug 2018 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.075 (+12.50%) | 666 |