Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.88 | 0.951 | 0.88 | 0.951 | 0.951 | +0.001 (+0.11%) | 1,300 |
18 Jun 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.2 (-17.39%) | 300 |
14 Jun 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.2 (-14.81%) | 4,311 |
12 Jun 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 5,000 |
5 Jun 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 146 |
4 Jun 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.13 (+10.66%) | 2,100 |
29 May 2018 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 250 |
28 May 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.22 (-14.96%) | 260 |
17 May 2018 | USD | 1.4699 | 1.4699 | 1.4699 | 1.4699 | 1.4699 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 1.4699 | 1.4699 | 1.4699 | 1.4699 | 1.4699 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 1.4699 | 1.4699 | 1.4699 | 1.4699 | 1.4699 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 1.4699 | 1.4699 | 1.4699 | 1.4699 | 1.4699 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 1.4699 | 1.4699 | 1.4699 | 1.4699 | 1.4699 | +0.12 (+8.88%) | 250 |
10 May 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |