| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 974 |
| 17 Nov 2017 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 700 |
| 7 Nov 2017 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.06 (-3.66%) | 1,430 |
| 6 Nov 2017 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,000 |
| 3 Nov 2017 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,500 |
| 2 Nov 2017 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 1,196 |
| 1 Nov 2017 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 1,075 |
| 30 Oct 2017 | USD | 1.675 | 1.68 | 1.61 | 1.68 | 1.68 | -0.01 (-0.59%) | 1,171 |
| 27 Oct 2017 | USD | 1.64 | 1.69 | 1.6 | 1.69 | 1.69 | +0.04 (+2.42%) | 3,107 |
| 26 Oct 2017 | USD | 1.6467 | 1.7 | 1.6464 | 1.65 | 1.65 | -0.02 (-1.20%) | 3,214 |
| 25 Oct 2017 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 1.66 | 1.7 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 8,800 |
| 23 Oct 2017 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 750 |
| 19 Oct 2017 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.12 (-6.67%) | 3,200 |
| 18 Oct 2017 | USD | 1.75 | 1.8 | 1.68 | 1.8 | 1.8 | 0.0 (0.0%) | 4,375 |
| 17 Oct 2017 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 3,000 |
| 16 Oct 2017 | USD | 1.88 | 1.88 | 1.75 | 1.88 | 1.88 | -0.02 (-1.05%) | 8,837 |
| 13 Oct 2017 | USD | 1.98 | 1.99 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 4,365 |
| 12 Oct 2017 | USD | 1.889 | 2 | 1.85 | 1.99 | 1.99 | +0.17 (+9.34%) | 16,384 |
| 11 Oct 2017 | USD | 1.7 | 1.82 | 1.6925 | 1.82 | 1.82 | +0.17 (+10.30%) | 18,905 |
