Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.0062 | 0.0064 | 0.0062 | 0.0064 | 0.0064 | +0.001 (+10.34%) | 21,000 |
22 Feb 2024 | USD | 0.0066 | 0.0066 | 0.0058 | 0.0058 | 0.0058 | +0.001 (+16.00%) | 30,000 |
21 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 22,000 |
20 Feb 2024 | USD | 0.0062 | 0.0063 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 194,115 |
16 Feb 2024 | USD | 0.0064 | 0.0064 | 0.005 | 0.005 | 0.005 | -0.002 (-32.43%) | 60,540 |
15 Feb 2024 | USD | 0.0074 | 0.0074 | 0.0066 | 0.0074 | 0.0074 | +0.002 (+48.00%) | 69,567 |
14 Feb 2024 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,400 |
13 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 20,000 |
9 Feb 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0066 | 0.0066 | 0.006 | 0.006 | 0.006 | -0.001 (-18.92%) | 200,050 |
6 Feb 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0.001 (+23.33%) | 10,000 |
5 Feb 2024 | USD | 0.0066 | 0.0066 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 40,000 |
2 Feb 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0071 | 0.0071 | 0.006 | 0.006 | 0.006 | -0.001 (-10.45%) | 1,228 |
31 Jan 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.007 | 0.007 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 500 |
29 Jan 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 3,001 |
26 Jan 2024 | USD | 0.0066 | 0.0082 | 0.006 | 0.006 | 0.006 | -0.002 (-20%) | 56,300 |
25 Jan 2024 | USD | 0.0074 | 0.0075 | 0.0074 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 38,167 |
24 Jan 2024 | USD | 0.0074 | 0.0082 | 0.0074 | 0.0082 | 0.0082 | +0.001 (+20.59%) | 30,900 |
23 Jan 2024 | USD | 0.007 | 0.008 | 0.0068 | 0.0068 | 0.0068 | -0 (-2.86%) | 30,000 |
22 Jan 2024 | USD | 0.008 | 0.009 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 229,700 |
19 Jan 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+9.38%) | 2,500 |
18 Jan 2024 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | +0.001 (+28.00%) | 10,000 |
16 Jan 2024 | USD | 0.0074 | 0.0074 | 0.005 | 0.005 | 0.005 | -0.002 (-24.24%) | 3,155 |
12 Jan 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 70,000 |
11 Jan 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 20 |