Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.02 (+0.91%) | 1,050 |
28 Aug 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 183 |
25 Aug 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 907 |
14 Aug 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 500 |
11 Aug 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.2 (+9.30%) | 100 |
10 Aug 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 2.3 | 2.3 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 1,200 |
1 Aug 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 625 |
31 Jul 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.219 (+10.05%) | 262 |
27 Jul 2017 | USD | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 0.0 (0.0%) | 0 |