Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 2.1809 | 2.1809 | 2.1809 | 2.1809 | 2.1809 | +0.131 (+6.39%) | 500 |
11 Jul 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.25 (+13.89%) | 192 |
10 Jul 2017 | USD | 2.2 | 2.2 | 1.8 | 1.8 | 1.8 | -0.55 (-23.40%) | 1,540 |
7 Jul 2017 | USD | 2.33 | 2.35 | 2.3 | 2.35 | 2.35 | +0.01 (+0.43%) | 1,140 |
6 Jul 2017 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 650 |
5 Jul 2017 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 500 |
4 Jul 2017 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.02 (+0.85%) | 900 |
23 Jun 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 200 |
21 Jun 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 2.36 | 2.4 | 2.36 | 2.4 | 2.4 | 0.0 (0.0%) | 1,000 |
14 Jun 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |