Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 200 |
10 Mar 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 300 |
9 Mar 2017 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.006 (-0.27%) | 500 |
6 Mar 2017 | USD | 2.236 | 2.236 | 2.236 | 2.236 | 2.236 | +0.086 (+4.00%) | 200 |
3 Mar 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 500 |
2 Mar 2017 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.2 (-8.58%) | 500 |
1 Mar 2017 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 100 |
14 Feb 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 2.45 | 2.47 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 2,200 |
10 Feb 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.59 (+30.89%) | 500 |
9 Feb 2017 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |