Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 2,300 |
9 Jan 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0 (+1.67%) | 185 |
8 Jan 2024 | USD | 0.0074 | 0.0074 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 23,726 |
5 Jan 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0 (+1.67%) | 2,500 |
4 Jan 2024 | USD | 0.0056 | 0.006 | 0.0056 | 0.006 | 0.006 | +0.001 (+20%) | 11,000 |
3 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0074 | 0.0074 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 12,619 |
29 Dec 2023 | USD | 0.005 | 0.0056 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 14,500 |
28 Dec 2023 | USD | 0.005 | 0.0065 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 22,832 |
27 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-23.08%) | 3,900 |
26 Dec 2023 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | +0.002 (+30.00%) | 10,000 |
22 Dec 2023 | USD | 0.004 | 0.0062 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 37,000 |
21 Dec 2023 | USD | 0.0053 | 0.0062 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 323,080 |
20 Dec 2023 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | +0 (+6%) | 10,000 |
19 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 255,500 |
18 Dec 2023 | USD | 0.0047 | 0.0055 | 0.0047 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 59,090 |
15 Dec 2023 | USD | 0.004 | 0.0058 | 0.004 | 0.0058 | 0.0058 | +0.001 (+16.00%) | 25,100 |
14 Dec 2023 | USD | 0.0057 | 0.0065 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 136,700 |
13 Dec 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.002 (-28.57%) | 300 |
12 Dec 2023 | USD | 0.0047 | 0.0062 | 0.0047 | 0.0056 | 0.0056 | -0.001 (-9.68%) | 23,565 |
11 Dec 2023 | USD | 0.0056 | 0.0062 | 0.0056 | 0.0062 | 0.0062 | +0.001 (+12.73%) | 66,500 |
8 Dec 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-19.12%) | 28,026 |
7 Dec 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0064 | 0.0078 | 0.005 | 0.0068 | 0.0068 | +0.002 (+36.00%) | 4,525 |
4 Dec 2023 | USD | 0.0074 | 0.0074 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 9,196 |
1 Dec 2023 | USD | 0.0074 | 0.0078 | 0.005 | 0.005 | 0.005 | -0.003 (-33.33%) | 60,200 |
30 Nov 2023 | USD | 0.005 | 0.0075 | 0.005 | 0.0075 | 0.0075 | +0.003 (+50.00%) | 117,591 |
29 Nov 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0062 | 0.0062 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 6,500 |