Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.005 | 0.0063 | 0.005 | 0.005 | 0.005 | -0.001 (-12.28%) | 16,383 |
24 Nov 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | +0 (+5.56%) | 25,000 |
20 Nov 2023 | USD | 0.0058 | 0.0058 | 0.0048 | 0.0054 | 0.0054 | -0 (-1.82%) | 42,000 |
17 Nov 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0061 | 0.0061 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-12.70%) | 2,110 |
15 Nov 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 100 |
10 Nov 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.007 | 0.007 | 0.0058 | 0.0058 | 0.0058 | +0.001 (+16.00%) | 8,100 |
7 Nov 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-18.03%) | 220,000 |
6 Nov 2023 | USD | 0.0057 | 0.007 | 0.0057 | 0.0061 | 0.0061 | -0.001 (-14.08%) | 24,663 |
3 Nov 2023 | USD | 0.0059 | 0.0071 | 0.0059 | 0.0071 | 0.0071 | +0.002 (+29.09%) | 28,000 |
2 Nov 2023 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+17.02%) | 112,000 |
1 Nov 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | -0.002 (-26.56%) | 1,000 |
31 Oct 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | +0 (+4.92%) | 1,000 |
30 Oct 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 7,049 |
27 Oct 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0.001 (+27.08%) | 69,000 |
26 Oct 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0058 | 0.0058 | 0.0048 | 0.0048 | 0.0048 | -0.002 (-27.27%) | 260,500 |
24 Oct 2023 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | +0.002 (+43.48%) | 6,756 |
23 Oct 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0 (+4.55%) | 2,000 |
20 Oct 2023 | USD | 0.0058 | 0.0058 | 0.0044 | 0.0044 | 0.0044 | -0.003 (-43.59%) | 4,000 |
19 Oct 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0074 | 0.0078 | 0.007 | 0.0078 | 0.0078 | -0.002 (-22%) | 135,714 |
17 Oct 2023 | USD | 0.0057 | 0.01 | 0.0043 | 0.01 | 0.01 | +0.004 (+66.67%) | 52,874 |
16 Oct 2023 | USD | 0.007 | 0.007 | 0.0057 | 0.006 | 0.006 | -0.001 (-7.69%) | 59,145 |