Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.0059 | 0.0065 | 0.0059 | 0.0065 | 0.0065 | +0 (+1.56%) | 400 |
12 Oct 2023 | USD | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | +0 (+6.67%) | 55,700 |
11 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 10,427 |
9 Oct 2023 | USD | 0.0068 | 0.0068 | 0.006 | 0.006 | 0.006 | -0.001 (-11.76%) | 23,555 |
6 Oct 2023 | USD | 0.0058 | 0.0068 | 0.0057 | 0.0068 | 0.0068 | +0.003 (+61.90%) | 260,000 |
5 Oct 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.002 (-27.59%) | 5,025 |
2 Oct 2023 | USD | 0.0065 | 0.007 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-17.14%) | 194,575 |
29 Sep 2023 | USD | 0.006 | 0.007 | 0.0056 | 0.007 | 0.007 | +0.003 (+62.79%) | 15,500 |
28 Sep 2023 | USD | 0.0056 | 0.007 | 0.0043 | 0.0043 | 0.0043 | -0.003 (-38.57%) | 16,500 |
27 Sep 2023 | USD | 0.006 | 0.007 | 0.0044 | 0.007 | 0.007 | 0.0 (0.0%) | 253,665 |
26 Sep 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 14,000 |
25 Sep 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0051 | 0.007 | 0.0051 | 0.007 | 0.007 | -0.001 (-11.39%) | 20,499 |
21 Sep 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0062 | 0.0079 | 0.0062 | 0.0079 | 0.0079 | 0.0 (0.0%) | 4,500 |
18 Sep 2023 | USD | 0.0076 | 0.0079 | 0.007 | 0.0079 | 0.0079 | +0 (+3.95%) | 1,143,643 |
15 Sep 2023 | USD | 0.0086 | 0.0096 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-20%) | 340,625 |
14 Sep 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 95,500 |
13 Sep 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.001 (+10.47%) | 4,500 |
12 Sep 2023 | USD | 0.01 | 0.01 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-9.47%) | 51,400 |
11 Sep 2023 | USD | 0.0078 | 0.0095 | 0.0078 | 0.0095 | 0.0095 | -0.003 (-25.78%) | 799,445 |
8 Sep 2023 | USD | 0.0102 | 0.0128 | 0.0102 | 0.0128 | 0.0128 | 0.0 (0.0%) | 3,907 |
7 Sep 2023 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0128 | 0.0128 | 0.0102 | 0.0128 | 0.0128 | +0.002 (+23.08%) | 8,500 |
5 Sep 2023 | USD | 0.0104 | 0.0104 | 0.0098 | 0.0104 | 0.0104 | +0 (+4%) | 566,997 |
1 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |