Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0032 | 0.0041 | 0.0032 | 0.004 | 0.004 | -0.001 (-16.67%) | 301,000 |
24 Jun 2024 | USD | 0.0041 | 0.0048 | 0.0041 | 0.0048 | 0.0048 | 0.0 (0.0%) | 40,999 |
21 Jun 2024 | USD | 0.0046 | 0.005 | 0.0046 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 82,700 |
20 Jun 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0045 | 0.0048 | 0.004 | 0.004 | 0.004 | -0.002 (-32.20%) | 173,070 |
17 Jun 2024 | USD | 0.005 | 0.0059 | 0.005 | 0.0059 | 0.0059 | +0.001 (+18%) | 135,960 |
14 Jun 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-24.24%) | 100 |
12 Jun 2024 | USD | 0.0061 | 0.0066 | 0.0061 | 0.0066 | 0.0066 | 0.0 (0.0%) | 310,000 |
11 Jun 2024 | USD | 0.005 | 0.0066 | 0.005 | 0.0066 | 0.0066 | 0.0 (0.0%) | 45,969 |
10 Jun 2024 | USD | 0.005 | 0.0066 | 0.005 | 0.0066 | 0.0066 | +0.002 (+29.41%) | 29,990 |
7 Jun 2024 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 21,535 |
6 Jun 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-15.25%) | 100 |
5 Jun 2024 | USD | 0.0059 | 0.0059 | 0.0036 | 0.0059 | 0.0059 | 0.0 (0.0%) | 750,305 |
4 Jun 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 266,949 |
3 Jun 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 30,769 |
28 May 2024 | USD | 0.005 | 0.0065 | 0.005 | 0.0059 | 0.0059 | -0 (-4.84%) | 28,000 |
24 May 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0.001 (+24%) | 95,000 |
22 May 2024 | USD | 0.0056 | 0.0056 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 7,010 |
21 May 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-20%) | 191,853 |
20 May 2024 | USD | 0.0053 | 0.0065 | 0.0053 | 0.0065 | 0.0065 | +0.001 (+20.37%) | 9,990 |
17 May 2024 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 75 |
15 May 2024 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 12,918 |
14 May 2024 | USD | 0.0074 | 0.0074 | 0.0054 | 0.0054 | 0.0054 | -0.002 (-27.03%) | 77,570 |