Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.07 (-0.15%) | 214 |
25 Apr 2024 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.09 (-0.19%) | 161 |
12 Apr 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 47 | 47 | 47 | 47 | 47 | -0.247 (-0.52%) | 634 |
9 Apr 2024 | USD | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 0.0 (0.0%) | 0 |