Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.07 (-0.15%) | 214 |
25 Apr 2024 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.09 (-0.19%) | 161 |
12 Apr 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 47 | 47 | 47 | 47 | 47 | -0.247 (-0.52%) | 634 |
9 Apr 2024 | USD | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 47.2474 | 47.2474 | 47.2474 | 47.2474 | 47.2474 | +0.387 (+0.83%) | 929 |
4 Mar 2024 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +1.29 (+2.83%) | 412 |
23 Feb 2024 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.257 (-0.56%) | 435 |
20 Feb 2024 | USD | 45.827 | 45.827 | 45.827 | 45.827 | 45.827 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 45.827 | 45.827 | 45.827 | 45.827 | 45.827 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 45.827 | 45.827 | 45.827 | 45.827 | 45.827 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 45.827 | 45.827 | 45.827 | 45.827 | 45.827 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 45.827 | 45.827 | 45.827 | 45.827 | 45.827 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 45.827 | 45.827 | 45.827 | 45.827 | 45.827 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 45.827 | 45.827 | 45.827 | 45.827 | 45.827 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 45.827 | 45.827 | 45.827 | 45.827 | 45.827 | +1.067 (+2.38%) | 1,620 |
7 Feb 2024 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.0 (0.0%) | 0 |