Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.06 (-0.14%) | 2,569 |
1 Sep 2023 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.61 (+1.46%) | 2,940 |
31 Aug 2023 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.029 (-0.07%) | 9,783 |
24 Aug 2023 | USD | 41.839 | 41.839 | 41.839 | 41.839 | 41.839 | +0.139 (+0.33%) | 583 |
23 Aug 2023 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -1.722 (-3.97%) | 546 |
18 Aug 2023 | USD | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 43.4217 | +1.722 (+4.13%) | 1,841 |