Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.15 (+0.37%) | 600 |
6 Jun 2023 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.27 (-0.66%) | 709 |
1 Jun 2023 | USD | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 40.8202 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 41.2328 | 41.2328 | 40.8202 | 40.8202 | 40.8202 | +0.47 (+1.17%) | 1,340 |
1 May 2023 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |