Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 40.6 | 40.6 | 40.35 | 40.35 | 40.35 | -0.95 (-2.30%) | 989 |
26 Apr 2023 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.38 (+0.93%) | 410 |
18 Apr 2023 | USD | 40.9205 | 40.9205 | 40.9205 | 40.9205 | 40.9205 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 40.9205 | 40.9205 | 40.9205 | 40.9205 | 40.9205 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 40.9205 | 40.9205 | 40.9205 | 40.9205 | 40.9205 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 40.9205 | 40.9205 | 40.9205 | 40.9205 | 40.9205 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 40.9205 | 40.9205 | 40.9205 | 40.9205 | 40.9205 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 40.9205 | 40.9205 | 40.9205 | 40.9205 | 40.9205 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 40.9205 | 40.9205 | 40.9205 | 40.9205 | 40.9205 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 40.9205 | 40.9205 | 40.9205 | 40.9205 | 40.9205 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 40.9205 | 40.9205 | 40.9205 | 40.9205 | 40.9205 | +0.07 (+0.17%) | 158 |
4 Apr 2023 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +1.25 (+3.16%) | 675 |
30 Mar 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -1.3 (-3.18%) | 8,480 |
23 Mar 2023 | USD | 40.9005 | 40.9005 | 40.9005 | 40.9005 | 40.9005 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 40.9005 | 40.9005 | 40.9005 | 40.9005 | 40.9005 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 40.9005 | 40.9005 | 40.9005 | 40.9005 | 40.9005 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 40.9005 | 40.9005 | 40.9005 | 40.9005 | 40.9005 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 40.9005 | 40.9005 | 40.9005 | 40.9005 | 40.9005 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 40.9005 | 40.9005 | 40.9005 | 40.9005 | 40.9005 | 0.0 (0.0%) | 0 |