Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -1.142 (-2.75%) | 3,250 |
19 Jan 2023 | USD | 41.5618 | 41.5618 | 41.5618 | 41.5618 | 41.5618 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 41.5618 | 41.5618 | 41.5618 | 41.5618 | 41.5618 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 41.5618 | 41.5618 | 41.5618 | 41.5618 | 41.5618 | +1.072 (+2.65%) | 357 |
13 Jan 2023 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.18 (+0.45%) | 9,920 |
28 Dec 2022 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -2.19 (-5.15%) | 4,700 |
27 Dec 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |