iShares II plc - iShares MSCI Recent Share Price (USX:HDIQF)

USX:HDIQF - iShares II plc. iShares II plc - iShares MSCI
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2021	USD	42.45	42.45	42.45	42.45	42.45	0.0 (0.0%)	0
24 Aug 2021	USD	42.45	42.45	42.45	42.45	42.45	-0.32 (-0.75%)	1,260
23 Aug 2021	USD	42.7696	42.7696	42.7696	42.7696	42.7696	0.0 (0.0%)	0
20 Aug 2021	USD	42.7696	42.7696	42.7696	42.7696	42.7696	0.0 (0.0%)	0
19 Aug 2021	USD	42.7696	42.7696	42.7696	42.7696	42.7696	0.0 (0.0%)	0
18 Aug 2021	USD	42.7696	42.7696	42.7696	42.7696	42.7696	0.0 (0.0%)	0
17 Aug 2021	USD	42.7696	42.7696	42.7696	42.7696	42.7696	0.0 (0.0%)	0
16 Aug 2021	USD	42.7696	42.7696	42.7696	42.7696	42.7696	+0.691 (+1.64%)	35,178
13 Aug 2021	USD	42.0789	42.0789	42.0789	42.0789	42.0789	0.0 (0.0%)	0
12 Aug 2021	USD	42.0789	42.0789	42.0789	42.0789	42.0789	0.0 (0.0%)	0
11 Aug 2021	USD	42.0789	42.0789	42.0789	42.0789	42.0789	0.0 (0.0%)	0
10 Aug 2021	USD	42.0689	42.0789	42.0689	42.0789	42.0789	+0.019 (+0.04%)	5,433
9 Aug 2021	USD	42.06	42.06	42.06	42.06	42.06	0.0 (0.0%)	0
6 Aug 2021	USD	42.06	42.06	42.06	42.06	42.06	0.0 (0.0%)	0
5 Aug 2021	USD	42.06	42.06	42.06	42.06	42.06	0.0 (0.0%)	0
4 Aug 2021	USD	42.06	42.06	42.06	42.06	42.06	0.0 (0.0%)	0
3 Aug 2021	USD	42.06	42.06	42.06	42.06	42.06	0.0 (0.0%)	0
2 Aug 2021	USD	42.06	42.06	42.06	42.06	42.06	0.0 (0.0%)	0
30 Jul 2021	USD	42.06	42.06	42.06	42.06	42.06	+0.589 (+1.42%)	646
29 Jul 2021	USD	41.4708	41.4708	41.4708	41.4708	41.4708	0.0 (0.0%)	0
28 Jul 2021	USD	41.4708	41.4708	41.4708	41.4708	41.4708	0.0 (0.0%)	0
27 Jul 2021	USD	41.4708	41.4708	41.4708	41.4708	41.4708	0.0 (0.0%)	0
26 Jul 2021	USD	41.4708	41.4708	41.4708	41.4708	41.4708	0.0 (0.0%)	0
23 Jul 2021	USD	41.4708	41.4708	41.4708	41.4708	41.4708	+0.172 (+0.42%)	10,860
22 Jul 2021	USD	41.2993	41.2993	41.2993	41.2993	41.2993	0.0 (0.0%)	0
21 Jul 2021	USD	41.2993	41.2993	41.2993	41.2993	41.2993	0.0 (0.0%)	0
20 Jul 2021	USD	41.3093	41.3093	41.2993	41.2993	41.2993	+0.239 (+0.58%)	4,550
19 Jul 2021	USD	41.06	41.06	41.06	41.06	41.06	0.0 (0.0%)	0
16 Jul 2021	USD	41.06	41.06	41.06	41.06	41.06	0.0 (0.0%)	0
15 Jul 2021	USD	41.06	41.06	41.06	41.06	41.06	0.0 (0.0%)	0

Unicorn Response |