Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.541 (-1.28%) | 42,450 |
20 May 2021 | USD | 42.1208 | 42.1208 | 42.1208 | 42.1208 | 42.1208 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 42.1208 | 42.1208 | 42.1208 | 42.1208 | 42.1208 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 42.1208 | 42.1208 | 42.1208 | 42.1208 | 42.1208 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 42.1208 | 42.1208 | 42.1208 | 42.1208 | 42.1208 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 42.1208 | 42.1208 | 42.1208 | 42.1208 | 42.1208 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 42.1208 | 42.1208 | 42.1208 | 42.1208 | 42.1208 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 42.1208 | 42.1208 | 42.1208 | 42.1208 | 42.1208 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 42.1208 | 42.1208 | 42.1208 | 42.1208 | 42.1208 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 42.1208 | 42.1208 | 42.1208 | 42.1208 | 42.1208 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 42.1208 | 42.1208 | 42.1208 | 42.1208 | 42.1208 | +1.011 (+2.46%) | 19,170 |
6 May 2021 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.27 (+0.66%) | 1,073 |
30 Apr 2021 | USD | 40.8405 | 40.8405 | 40.8405 | 40.8405 | 40.8405 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 40.8405 | 40.8405 | 40.8405 | 40.8405 | 40.8405 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 40.8405 | 40.8405 | 40.8405 | 40.8405 | 40.8405 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 40.8405 | 40.8405 | 40.8405 | 40.8405 | 40.8405 | -0.33 (-0.80%) | 2,400 |
26 Apr 2021 | USD | 41.1706 | 41.1706 | 41.1706 | 41.1706 | 41.1706 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 41.1706 | 41.1706 | 41.1706 | 41.1706 | 41.1706 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 41.1706 | 41.1706 | 41.1706 | 41.1706 | 41.1706 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 41.1706 | 41.1706 | 41.1706 | 41.1706 | 41.1706 | +0.521 (+1.28%) | 7,342 |
20 Apr 2021 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |