iShares II plc - iShares MSCI Recent Share Price (USX:HDIQF)

USX:HDIQF - iShares II plc. iShares II plc - iShares MSCI
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2021	USD	38.15	38.15	38.15	38.15	38.15	0.0 (0.0%)	0
20 Jan 2021	USD	38.15	38.15	38.15	38.15	38.15	+0.521 (+1.38%)	650
19 Jan 2021	USD	37.6289	37.6289	37.6289	37.6289	37.6289	0.0 (0.0%)	0
15 Jan 2021	USD	37.6289	37.6289	37.6289	37.6289	37.6289	-0.01 (-0.03%)	665
14 Jan 2021	USD	37.6389	37.6389	37.6389	37.6389	37.6389	0.0 (0.0%)	0
13 Jan 2021	USD	37.6389	37.6389	37.6389	37.6389	37.6389	0.0 (0.0%)	0
12 Jan 2021	USD	37.6389	37.6389	37.6389	37.6389	37.6389	0.0 (0.0%)	0
11 Jan 2021	USD	37.6389	37.6389	37.6389	37.6389	37.6389	+0.489 (+1.32%)	675
8 Jan 2021	USD	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
7 Jan 2021	USD	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
6 Jan 2021	USD	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
5 Jan 2021	USD	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
4 Jan 2021	USD	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
31 Dec 2020	USD	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
30 Dec 2020	USD	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
29 Dec 2020	USD	37.15	37.15	37.15	37.15	37.15	0.0 (0.0%)	0
28 Dec 2020	USD	37.15	37.15	37.15	37.15	37.15	-0.082 (-0.22%)	1,000
24 Dec 2020	USD	37.2324	37.2324	37.2324	37.2324	37.2324	0.0 (0.0%)	0
23 Dec 2020	USD	37.2324	37.2324	37.2324	37.2324	37.2324	0.0 (0.0%)	0
22 Dec 2020	USD	37.2324	37.2324	37.2324	37.2324	37.2324	0.0 (0.0%)	0
21 Dec 2020	USD	37.2324	37.2324	37.2324	37.2324	37.2324	0.0 (0.0%)	0
18 Dec 2020	USD	37.2324	37.2324	37.2324	37.2324	37.2324	0.0 (0.0%)	0
17 Dec 2020	USD	37.2324	37.2324	37.2324	37.2324	37.2324	+1.932 (+5.47%)	1,862
16 Dec 2020	USD	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0
15 Dec 2020	USD	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0
14 Dec 2020	USD	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0
11 Dec 2020	USD	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0
10 Dec 2020	USD	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0
9 Dec 2020	USD	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0
8 Dec 2020	USD	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0

Unicorn Response |