Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 32.7464 | 32.7464 | 32.7464 | 32.7464 | 32.7464 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 32.7464 | 32.7464 | 32.7464 | 32.7464 | 32.7464 | -0.254 (-0.77%) | 610 |
9 Jul 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 33 | 33 | 33 | 33 | 33 | -0.437 (-1.31%) | 3,205 |
6 Jul 2020 | USD | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 33.4368 | 33.4368 | 33.4368 | 33.4368 | 33.4368 | +0.643 (+1.96%) | 1,220 |
10 Jun 2020 | USD | 32.7936 | 32.7936 | 32.7936 | 32.7936 | 32.7936 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 32.7936 | 32.7936 | 32.7936 | 32.7936 | 32.7936 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 32.7936 | 32.7936 | 32.7936 | 32.7936 | 32.7936 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 32.7936 | 32.7936 | 32.7936 | 32.7936 | 32.7936 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 32.7936 | 32.7936 | 32.7936 | 32.7936 | 32.7936 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 32.7936 | 32.7936 | 32.7936 | 32.7936 | 32.7936 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 32.7936 | 32.7936 | 32.7936 | 32.7936 | 32.7936 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 32.7936 | 32.7936 | 32.7936 | 32.7936 | 32.7936 | 0.0 (0.0%) | 0 |