Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 32.7936 | 32.7936 | 32.7936 | 32.7936 | 32.7936 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 32.7936 | 32.7936 | 32.7936 | 32.7936 | 32.7936 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 32.7936 | 32.7936 | 32.7936 | 32.7936 | 32.7936 | +0.74 (+2.31%) | 397 |
26 May 2020 | USD | 32.0539 | 32.0539 | 32.0539 | 32.0539 | 32.0539 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 32.0539 | 32.0539 | 32.0539 | 32.0539 | 32.0539 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 32.0539 | 32.0539 | 32.0539 | 32.0539 | 32.0539 | -0.1 (-0.31%) | 1,982 |
20 May 2020 | USD | 32.1539 | 32.1539 | 32.1539 | 32.1539 | 32.1539 | +0.13 (+0.41%) | 540 |
19 May 2020 | USD | 31.984 | 32.0439 | 31.914 | 32.0239 | 32.0239 | +1.429 (+4.67%) | 18,926 |
18 May 2020 | USD | 30.5953 | 30.5953 | 30.5953 | 30.5953 | 30.5953 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 30.5953 | 30.5953 | 30.5953 | 30.5953 | 30.5953 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 30.5953 | 30.5953 | 30.5953 | 30.5953 | 30.5953 | -1.405 (-4.39%) | 625 |
13 May 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 32 | 32 | 32 | 32 | 32 | -0.396 (-1.22%) | 9,200 |
17 Apr 2020 | USD | 32.3562 | 32.3962 | 32.3562 | 32.3962 | 32.3962 | +0.03 (+0.09%) | 618 |