| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 32.3662 | 32.3662 | 32.3662 | 32.3662 | 32.3662 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 32.3662 | 32.3662 | 32.3662 | 32.3662 | 32.3662 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 32.3662 | 32.3662 | 32.3662 | 32.3662 | 32.3662 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 32.3662 | 32.3662 | 32.3662 | 32.3662 | 32.3662 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 32.3662 | 32.3662 | 32.3662 | 32.3662 | 32.3662 | +3.301 (+11.36%) | 688 |
| 8 Apr 2020 | USD | 29.0654 | 29.0654 | 29.0654 | 29.0654 | 29.0654 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 29.0654 | 29.0654 | 29.0654 | 29.0654 | 29.0654 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 29.0654 | 29.0654 | 29.0654 | 29.0654 | 29.0654 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 29.0654 | 29.0654 | 29.0654 | 29.0654 | 29.0654 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 29.0654 | 29.0654 | 29.0654 | 29.0654 | 29.0654 | -0.159 (-0.55%) | 2,116 |
| 1 Apr 2020 | USD | 29.2247 | 29.2247 | 29.2247 | 29.2247 | 29.2247 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 29.2247 | 29.2247 | 29.2247 | 29.2247 | 29.2247 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 29.2247 | 29.2247 | 29.2247 | 29.2247 | 29.2247 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 29.2247 | 29.2247 | 29.2247 | 29.2247 | 29.2247 | -0.2 (-0.68%) | 1,091 |
| 26 Mar 2020 | USD | 29.4248 | 29.4248 | 29.4248 | 29.4248 | 29.4248 | +3.388 (+13.01%) | 1,727 |
| 25 Mar 2020 | USD | 26.0369 | 26.0369 | 26.0369 | 26.0369 | 26.0369 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 26.0369 | 26.0369 | 26.0369 | 26.0369 | 26.0369 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 26.0369 | 26.0369 | 26.0369 | 26.0369 | 26.0369 | -2.029 (-7.23%) | 4,675 |
| 20 Mar 2020 | USD | 28.0659 | 28.0659 | 28.0659 | 28.0659 | 28.0659 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 28.0559 | 28.0659 | 28.0559 | 28.0659 | 28.0659 | -0.79 (-2.74%) | 2,800 |
| 18 Mar 2020 | USD | 28.8555 | 28.8555 | 28.8555 | 28.8555 | 28.8555 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 28.8555 | 28.8555 | 28.8555 | 28.8555 | 28.8555 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 28.8555 | 28.8555 | 28.8555 | 28.8555 | 28.8555 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 28.8555 | 28.8555 | 28.8555 | 28.8555 | 28.8555 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 28.9155 | 28.9155 | 28.8555 | 28.8555 | 28.8555 | -4.042 (-12.29%) | 6,230 |
| 11 Mar 2020 | USD | 32.8971 | 32.8971 | 32.8971 | 32.8971 | 32.8971 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 32.8971 | 32.8971 | 32.8971 | 32.8971 | 32.8971 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 32.8971 | 32.8971 | 32.8971 | 32.8971 | 32.8971 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 32.8971 | 32.8971 | 32.8971 | 32.8971 | 32.8971 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 32.8971 | 32.8971 | 32.8971 | 32.8971 | 32.8971 | 0.0 (0.0%) | 0 |
