Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 32.8971 | 32.8971 | 32.8971 | 32.8971 | 32.8971 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 32.8971 | 32.8971 | 32.8971 | 32.8971 | 32.8971 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 32.8971 | 32.8971 | 32.8971 | 32.8971 | 32.8971 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 32.8971 | 32.8971 | 32.8971 | 32.8971 | 32.8971 | -5.403 (-14.11%) | 4,000 |
27 Feb 2020 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.14 (+0.37%) | 2,600 |
18 Feb 2020 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.129 (-0.34%) | 833 |
14 Feb 2020 | USD | 38.2892 | 38.2892 | 38.2892 | 38.2892 | 38.2892 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 38.2892 | 38.2892 | 38.2892 | 38.2892 | 38.2892 | +0.503 (+1.33%) | 2,450 |
12 Feb 2020 | USD | 37.7866 | 37.7866 | 37.7866 | 37.7866 | 37.7866 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 37.7866 | 37.7866 | 37.7866 | 37.7866 | 37.7866 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 37.7866 | 37.7866 | 37.7866 | 37.7866 | 37.7866 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 37.7866 | 37.7866 | 37.7866 | 37.7866 | 37.7866 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 37.7866 | 37.7866 | 37.7866 | 37.7866 | 37.7866 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 37.7866 | 37.7866 | 37.7866 | 37.7866 | 37.7866 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 37.7866 | 37.7866 | 37.7866 | 37.7866 | 37.7866 | +0.787 (+2.13%) | 4,000 |
3 Feb 2020 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 37 | 37 | 37 | 37 | 37 | -0.7 (-1.86%) | 740 |
30 Jan 2020 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |