Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.515 (+1.49%) | 2,866 |
12 Jun 2019 | USD | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 34.6346 | 34.6346 | 34.6346 | 34.6346 | 34.6346 | -1.025 (-2.88%) | 3,060 |
13 May 2019 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |