Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.06 (-0.14%) | 2,569 |
1 Sep 2023 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.61 (+1.46%) | 2,940 |
31 Aug 2023 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.029 (-0.07%) | 9,783 |
24 Aug 2023 | USD | 41.839 | 41.839 | 41.839 | 41.839 | 41.839 | +0.139 (+0.33%) | 583 |
23 Aug 2023 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -1.722 (-3.97%) | 546 |
18 Aug 2023 | USD | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 43.4217 | 0.0 (0.0%) | 0 |