Henderson Diversified Income T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2023 |
GBX |
69.8 |
70.598 |
69.1253 |
70 |
70 |
+0.2 (+0.29%)
|
1,167,607 |
| 19 Dec 2023 |
GBX |
70 |
70.8 |
68.6 |
69.8 |
69.8 |
-0.4 (-0.57%)
|
520,280 |
| 18 Dec 2023 |
GBX |
69.8 |
70.8 |
68.93 |
70.2 |
70.2 |
-0.8 (-1.13%)
|
9,686,228 |
| 15 Dec 2023 |
GBX |
67.2 |
71.8 |
67.2 |
71 |
71 |
+2.4 (+3.50%)
|
443,649 |
| 14 Dec 2023 |
GBX |
68.2 |
69.2 |
67.616 |
68.6 |
68.6 |
+1 (+1.48%)
|
533,890 |
| 13 Dec 2023 |
GBX |
67.2 |
67.8 |
67.2 |
67.6 |
67.6 |
0.0 (0.0%)
|
369,126 |
| 12 Dec 2023 |
GBX |
67.6 |
68.4 |
67.2 |
67.6 |
67.6 |
+0.8 (+1.20%)
|
266,158 |
| 11 Dec 2023 |
GBX |
66.8 |
68 |
66.8 |
66.8 |
66.8 |
-0.7 (-1.04%)
|
257,321 |
| 8 Dec 2023 |
GBX |
67 |
68.2 |
67 |
67.5 |
67.5 |
+0.1 (+0.15%)
|
330,405 |
| 7 Dec 2023 |
GBX |
66.8 |
68 |
66.8 |
67.4 |
67.4 |
+0.2 (+0.30%)
|
311,695 |
| 6 Dec 2023 |
GBX |
67.284 |
67.4 |
66.6 |
67.2 |
67.2 |
+0.2 (+0.30%)
|
658,683 |
| 5 Dec 2023 |
GBX |
66.8142 |
67.6 |
66.47 |
67 |
67 |
+0.4 (+0.60%)
|
1,516,926 |
| 4 Dec 2023 |
GBX |
66.6 |
67.436 |
66.6 |
66.6 |
66.6 |
-0.5 (-0.75%)
|
289,331 |
| 1 Dec 2023 |
GBX |
67.8 |
67.8 |
66.8 |
67.1 |
67.1 |
-0.1 (-0.15%)
|
150,222 |
| 30 Nov 2023 |
GBX |
68 |
68 |
66.6198 |
67.2 |
67.2 |
-1.2 (-1.75%)
|
247,158 |
| 29 Nov 2023 |
GBX |
68.4 |
68.4 |
67.7 |
68.4 |
68.4 |
+1 (+1.48%)
|
197,409 |
| 28 Nov 2023 |
GBX |
67.4 |
67.892 |
67.4 |
67.4 |
67.4 |
-0.6 (-0.88%)
|
181,994 |
| 27 Nov 2023 |
GBX |
67.6 |
68.4 |
67.6 |
68 |
68 |
+0.4 (+0.59%)
|
187,654 |
| 24 Nov 2023 |
GBX |
67.6 |
68.2 |
67.6 |
67.6 |
67.6 |
0.0 (0.0%)
|
207,849 |
| 23 Nov 2023 |
GBX |
68 |
68 |
67.6 |
67.6 |
67.6 |
-0.2 (-0.29%)
|
150,224 |
| 22 Nov 2023 |
GBX |
68 |
68 |
67.05 |
67.8 |
67.8 |
-0.4 (-0.59%)
|
295,952 |
| 21 Nov 2023 |
GBX |
68.2 |
68.2 |
67.4667 |
68.2 |
68.2 |
+0.6 (+0.89%)
|
155,165 |
| 20 Nov 2023 |
GBX |
67.7199 |
68 |
67.05 |
67.6 |
67.6 |
-0.6 (-0.88%)
|
145,939 |
| 17 Nov 2023 |
GBX |
68.2 |
68.2 |
68.2 |
68.2 |
68.2 |
+1 (+1.49%)
|
181,364 |
| 16 Nov 2023 |
GBX |
67 |
68 |
66.4 |
67.2 |
67.2 |
-0.1 (-0.15%)
|
313,295 |
| 15 Nov 2023 |
GBX |
66 |
67.829 |
66 |
67.3 |
67.3 |
-0.3 (-0.44%)
|
254,781 |
| 14 Nov 2023 |
GBX |
66.8 |
68.037 |
66.6 |
67.6 |
67.6 |
+0.8 (+1.20%)
|
124,065 |
| 13 Nov 2023 |
GBX |
66.8 |
68 |
66.6 |
66.8 |
66.8 |
+0.2 (+0.30%)
|
327,526 |
| 10 Nov 2023 |
GBX |
66.6 |
67.1599 |
66.6 |
66.6 |
66.6 |
-0.9 (-1.33%)
|
124,918 |
| 9 Nov 2023 |
GBX |
67.8 |
68 |
66.4 |
67.5 |
67.5 |
+0.6 (+0.90%)
|
105,957 |
