Henderson Diversified Income T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 May 2024 |
GBX |
16.15 |
16.19 |
16.04 |
16.14 |
16.14 |
+0.02 (+0.12%)
|
30,952 |
1 May 2024 |
GBX |
16.06 |
16.23 |
16.01 |
16.12 |
16.12 |
+0.01 (+0.06%)
|
18,877 |
30 Apr 2024 |
GBX |
16.32 |
16.32 |
16.11 |
16.11 |
16.11 |
-0.21 (-1.29%)
|
30,506 |
29 Apr 2024 |
GBX |
16.4 |
16.4 |
16.25 |
16.32 |
16.32 |
-0.11 (-0.67%)
|
32,192 |
26 Apr 2024 |
GBX |
16.4 |
16.44 |
16.37 |
16.43 |
16.43 |
+0.08 (+0.49%)
|
44,161 |
25 Apr 2024 |
GBX |
16.32 |
16.35 |
16.14 |
16.35 |
16.35 |
-0.01 (-0.06%)
|
25,567 |
24 Apr 2024 |
GBX |
16.35 |
16.43 |
16.3 |
16.36 |
16.36 |
+0.02 (+0.12%)
|
78,103 |
23 Apr 2024 |
GBX |
16.34 |
16.37 |
16.2 |
16.34 |
16.34 |
+0.1 (+0.62%)
|
56,150 |
22 Apr 2024 |
GBX |
16.2 |
16.29 |
16.13 |
16.24 |
16.24 |
+0.01 (+0.06%)
|
53,782 |
19 Apr 2024 |
GBX |
16.15 |
16.31 |
16.15 |
16.23 |
16.23 |
+0.01 (+0.06%)
|
26,893 |
18 Apr 2024 |
GBX |
16.29 |
16.3 |
16.16 |
16.22 |
16.22 |
+0.02 (+0.12%)
|
19,535 |
17 Apr 2024 |
GBX |
16.31 |
16.4 |
16.15 |
16.2 |
16.2 |
-0.11 (-0.67%)
|
46,186 |
16 Apr 2024 |
GBX |
16.38 |
16.38 |
16.23 |
16.31 |
16.31 |
-0.06 (-0.37%)
|
33,235 |
15 Apr 2024 |
GBX |
16.68 |
16.68 |
16.33 |
16.37 |
16.37 |
-0.16 (-0.97%)
|
50,608 |
12 Apr 2024 |
GBX |
16.77 |
16.81 |
16.47 |
16.53 |
16.53 |
-0.17 (-1.02%)
|
71,958 |
11 Apr 2024 |
GBX |
16.7 |
16.74 |
16.58 |
16.7 |
16.7 |
0.0 (0.0%)
|
26,411 |
10 Apr 2024 |
GBX |
16.75 |
16.8 |
16.63 |
16.7 |
16.7 |
-0.12 (-0.71%)
|
44,868 |
9 Apr 2024 |
GBX |
16.85 |
16.87 |
16.71 |
16.82 |
16.82 |
+0.06 (+0.36%)
|
32,186 |
8 Apr 2024 |
GBX |
16.79 |
16.81 |
16.71 |
16.76 |
16.76 |
+0.02 (+0.12%)
|
43,608 |
5 Apr 2024 |
GBX |
16.57 |
16.78 |
16.57 |
16.74 |
16.74 |
+0.21 (+1.27%)
|
64,135 |
4 Apr 2024 |
GBX |
16.65 |
16.71 |
16.5 |
16.53 |
16.53 |
-0.11 (-0.66%)
|
53,970 |
3 Apr 2024 |
GBX |
16.6 |
16.68 |
16.59 |
16.64 |
16.64 |
+0.06 (+0.36%)
|
40,702 |
2 Apr 2024 |
GBX |
16.66 |
16.66 |
16.49 |
16.58 |
16.58 |
-0.08 (-0.48%)
|
41,010 |
28 Mar 2024 |
GBX |
16.62 |
16.69 |
16.62 |
16.66 |
16.66 |
+0.1 (+0.60%)
|
37,841 |
27 Mar 2024 |
GBX |
16.5 |
16.58 |
16.47 |
16.56 |
16.56 |
0.0 (0.0%)
|
24,297 |
26 Mar 2024 |
GBX |
16.6 |
16.63 |
16.55 |
16.56 |
16.56 |
-0.04 (-0.24%)
|
57,500 |
25 Mar 2024 |
GBX |
16.58 |
16.65 |
16.56 |
16.6 |
16.6 |
0.0 (0.0%)
|
55,088 |
22 Mar 2024 |
GBX |
16.64 |
16.64 |
16.58 |
16.6 |
16.6 |
-0.02 (-0.12%)
|
23,206 |
21 Mar 2024 |
GBX |
16.58 |
16.69 |
16.58 |
16.62 |
16.62 |
+0.11 (+0.67%)
|
46,457 |
20 Mar 2024 |
GBX |
16.39 |
16.54 |
16.39 |
16.51 |
16.51 |
+0.11 (+0.67%)
|
41,722 |