Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2024 |
GBX |
2,710 |
2,717 |
2,700 |
2,702.5 |
2,702.5 |
-1.5 (-0.06%)
|
11,314 |
| 14 May 2024 |
GBX |
2,714 |
2,720 |
2,697 |
2,704 |
2,704 |
-6 (-0.22%)
|
6,384 |
| 13 May 2024 |
GBX |
2,702 |
2,719 |
2,701 |
2,710 |
2,710 |
+3 (+0.11%)
|
1,499 |
| 10 May 2024 |
GBX |
2,710 |
2,717 |
2,698 |
2,707 |
2,707 |
+13.5 (+0.50%)
|
1,240 |
| 9 May 2024 |
GBX |
2,687 |
2,699 |
2,671 |
2,693.5 |
2,693.5 |
+6.5 (+0.24%)
|
1,597 |
| 8 May 2024 |
GBX |
2,678 |
2,690 |
2,676.063 |
2,687 |
2,687 |
+21 (+0.79%)
|
3,918 |
| 7 May 2024 |
GBX |
2,647 |
2,673 |
2,647 |
2,666 |
2,666 |
+34.5 (+1.31%)
|
1,973 |
| 3 May 2024 |
GBX |
2,637 |
2,644 |
2,625 |
2,631.5 |
2,631.5 |
-3.5 (-0.13%)
|
35,279 |
| 2 May 2024 |
GBX |
2,632 |
2,646 |
2,625 |
2,635 |
2,635 |
+1.5 (+0.06%)
|
23,267 |
| 1 May 2024 |
GBX |
2,620 |
2,645 |
2,617 |
2,633.5 |
2,633.5 |
+1.5 (+0.06%)
|
5,650 |
| 30 Apr 2024 |
GBX |
2,637 |
2,643 |
2,617 |
2,632 |
2,632 |
+3 (+0.11%)
|
8,091 |
| 29 Apr 2024 |
GBX |
2,636 |
2,639 |
2,611 |
2,629 |
2,629 |
-4 (-0.15%)
|
7,205 |
| 26 Apr 2024 |
GBX |
2,622 |
2,634 |
2,614 |
2,633 |
2,633 |
+11 (+0.42%)
|
14,566 |
| 25 Apr 2024 |
GBX |
2,657 |
2,667 |
2,620 |
2,622 |
2,622 |
-24 (-0.91%)
|
5,117 |
| 24 Apr 2024 |
GBX |
2,639 |
2,649 |
2,622 |
2,646 |
2,646 |
-2 (-0.08%)
|
5,968 |
| 23 Apr 2024 |
GBX |
2,656 |
2,659 |
2,645 |
2,648 |
2,648 |
+5 (+0.19%)
|
6,769 |
| 22 Apr 2024 |
GBX |
2,655 |
2,663 |
2,636 |
2,643 |
2,643 |
+28 (+1.07%)
|
2,768 |
| 19 Apr 2024 |
GBX |
2,604 |
2,615 |
2,568 |
2,615 |
2,615 |
+42 (+1.63%)
|
6,315 |
| 18 Apr 2024 |
GBX |
2,570 |
2,579.249 |
2,562 |
2,573 |
2,573 |
+18.5 (+0.72%)
|
3,890 |
| 17 Apr 2024 |
GBX |
2,560 |
2,569 |
2,545 |
2,554.5 |
2,554.5 |
-2.5 (-0.10%)
|
3,737 |
| 16 Apr 2024 |
GBX |
2,577 |
2,580 |
2,550 |
2,557 |
2,557 |
-30.5 (-1.18%)
|
4,333 |
| 15 Apr 2024 |
GBX |
2,595 |
2,605.2241 |
2,583 |
2,587.5 |
2,587.5 |
-19.5 (-0.75%)
|
17,874 |
| 12 Apr 2024 |
GBX |
2,617 |
2,621 |
2,605 |
2,607 |
2,607 |
+8 (+0.31%)
|
15,564 |
| 11 Apr 2024 |
GBX |
2,610 |
2,616 |
2,597 |
2,599 |
2,599 |
-16.5 (-0.63%)
|
4,907 |
| 10 Apr 2024 |
GBX |
2,608 |
2,639 |
2,606 |
2,615.5 |
2,615.5 |
-9 (-0.34%)
|
5,579 |
| 9 Apr 2024 |
GBX |
2,616 |
2,625 |
2,612 |
2,624.5 |
2,624.5 |
-1.5 (-0.06%)
|
13,662 |
| 8 Apr 2024 |
GBX |
2,627 |
2,628 |
2,603 |
2,626 |
2,626 |
+10 (+0.38%)
|
6,459 |
| 5 Apr 2024 |
GBX |
2,627 |
2,635 |
2,601 |
2,616 |
2,616 |
-21 (-0.80%)
|
5,340 |
| 4 Apr 2024 |
GBX |
2,630 |
2,641 |
2,620 |
2,637 |
2,637 |
+4 (+0.15%)
|
3,261 |
| 3 Apr 2024 |
GBX |
2,655 |
2,660 |
2,633 |
2,633 |
2,633 |
-19 (-0.72%)
|
9,832 |
