Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
2,671 |
2,676.908 |
2,653 |
2,653 |
2,653 |
-18.5 (-0.69%)
|
55,741 |
| 24 Jun 2024 |
GBX |
2,657 |
2,678 |
2,639 |
2,671.5 |
2,671.5 |
+25 (+0.94%)
|
11,312 |
| 21 Jun 2024 |
GBX |
2,643 |
2,661 |
2,640 |
2,646.5 |
2,646.5 |
+9.5 (+0.36%)
|
2,569 |
| 20 Jun 2024 |
GBX |
2,621 |
2,642 |
2,611 |
2,637 |
2,637 |
+22 (+0.84%)
|
18,784 |
| 19 Jun 2024 |
GBX |
2,618 |
2,621 |
2,608.992 |
2,615 |
2,615 |
-9 (-0.34%)
|
7,983 |
| 18 Jun 2024 |
GBX |
2,620 |
2,627 |
2,604 |
2,624 |
2,624 |
+11 (+0.42%)
|
4,528 |
| 17 Jun 2024 |
GBX |
2,621 |
2,622.923 |
2,604 |
2,613 |
2,613 |
-4 (-0.15%)
|
4,082 |
| 14 Jun 2024 |
GBX |
2,612 |
2,619 |
2,601.79 |
2,617 |
2,617 |
+11 (+0.42%)
|
5,687 |
| 13 Jun 2024 |
GBX |
2,613 |
2,618 |
2,594 |
2,606 |
2,606 |
-31 (-1.18%)
|
5,620 |
| 12 Jun 2024 |
GBX |
2,660 |
2,669 |
2,634.102 |
2,637 |
2,637 |
-19 (-0.72%)
|
3,306 |
| 11 Jun 2024 |
GBX |
2,668 |
2,668 |
2,648 |
2,656 |
2,656 |
+4 (+0.15%)
|
9,636 |
| 10 Jun 2024 |
GBX |
2,660 |
2,667 |
2,647 |
2,652 |
2,652 |
-21 (-0.79%)
|
3,851 |
| 7 Jun 2024 |
GBX |
2,658 |
2,673 |
2,626 |
2,673 |
2,673 |
+5 (+0.19%)
|
9,875 |
| 6 Jun 2024 |
GBX |
2,664 |
2,674 |
2,653 |
2,668 |
2,668 |
+2.5 (+0.09%)
|
6,955 |
| 5 Jun 2024 |
GBX |
2,681 |
2,685 |
2,657 |
2,665.5 |
2,665.5 |
+3.5 (+0.13%)
|
5,375 |
| 4 Jun 2024 |
GBX |
2,658 |
2,671 |
2,651 |
2,662 |
2,662 |
+1 (+0.04%)
|
7,268 |
| 3 Jun 2024 |
GBX |
2,689 |
2,698 |
2,661 |
2,661 |
2,661 |
+10 (+0.38%)
|
15,213 |
| 31 May 2024 |
GBX |
2,624 |
2,653 |
2,624 |
2,651 |
2,651 |
+32.5 (+1.24%)
|
11,882 |
| 30 May 2024 |
GBX |
2,606 |
2,618.5 |
2,598.5 |
2,618.5 |
2,618.5 |
+16.5 (+0.63%)
|
11,272 |
| 29 May 2024 |
GBX |
2,609 |
2,612 |
2,596 |
2,602 |
2,602 |
-22.5 (-0.86%)
|
5,069 |
| 28 May 2024 |
GBX |
2,635.969 |
2,640 |
2,623 |
2,624.5 |
2,624.5 |
-15.5 (-0.59%)
|
2,862 |
| 24 May 2024 |
GBX |
2,648 |
2,648 |
2,637.2 |
2,640 |
2,640 |
-15 (-0.56%)
|
2,212 |
| 23 May 2024 |
GBX |
2,676 |
2,684 |
2,648 |
2,655 |
2,655 |
-29.5 (-1.10%)
|
7,867 |
| 22 May 2024 |
GBX |
2,694 |
2,702 |
2,672 |
2,684.5 |
2,684.5 |
-12 (-0.45%)
|
4,644 |
| 21 May 2024 |
GBX |
2,696 |
2,709 |
2,693 |
2,696.5 |
2,696.5 |
-9.5 (-0.35%)
|
2,627 |
| 20 May 2024 |
GBX |
2,695 |
2,712.249 |
2,695 |
2,706 |
2,706 |
+7 (+0.26%)
|
5,475 |
| 17 May 2024 |
GBX |
2,708 |
2,713 |
2,697 |
2,699 |
2,699 |
-10 (-0.37%)
|
3,638 |
| 16 May 2024 |
GBX |
2,712 |
2,712 |
2,690.3999 |
2,709 |
2,709 |
+6.5 (+0.24%)
|
1,540 |
| 15 May 2024 |
GBX |
2,710 |
2,717 |
2,700 |
2,702.5 |
2,702.5 |
-1.5 (-0.06%)
|
11,314 |
| 14 May 2024 |
GBX |
2,714 |
2,720 |
2,697 |
2,704 |
2,704 |
-6 (-0.22%)
|
6,384 |
