Invesco S&P 500 High Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBX |
3,179.4861 |
3,179.4861 |
3,179.4861 |
3,179.4861 |
3,179.4861 |
+670.486 (+26.72%)
|
6,273 |
| 15 Feb 2024 |
GBX |
2,492 |
2,515 |
2,485.5 |
2,509 |
2,509 |
+26 (+1.05%)
|
32,311 |
| 14 Feb 2024 |
GBX |
2,481 |
2,493 |
2,477 |
2,483 |
2,483 |
+15.5 (+0.63%)
|
3,387 |
| 13 Feb 2024 |
GBX |
2,498.5 |
2,510 |
2,456.5 |
2,467.5 |
2,467.5 |
-29.5 (-1.18%)
|
67,116 |
| 12 Feb 2024 |
GBX |
2,480 |
2,497 |
2,472 |
2,497 |
2,497 |
+26.5 (+1.07%)
|
26,410 |
| 9 Feb 2024 |
GBX |
2,474 |
2,490 |
2,470.5 |
2,470.5 |
2,470.5 |
-2.5 (-0.10%)
|
5,202 |
| 8 Feb 2024 |
GBX |
2,486.5 |
2,497.5 |
2,473 |
2,473 |
2,473 |
-16.5 (-0.66%)
|
4,142 |
| 7 Feb 2024 |
GBX |
2,501 |
2,508 |
2,486.3 |
2,489.5 |
2,489.5 |
-15.5 (-0.62%)
|
1,381 |
| 6 Feb 2024 |
GBX |
2,490.5 |
2,506 |
2,482.5 |
2,505 |
2,505 |
-3 (-0.12%)
|
4,880 |
| 5 Feb 2024 |
GBX |
2,508 |
2,524 |
2,498.5 |
2,508 |
2,508 |
0.0 (0.0%)
|
11,822 |
| 2 Feb 2024 |
GBX |
2,519 |
2,521 |
2,497 |
2,508 |
2,508 |
+10.5 (+0.42%)
|
3,597 |
| 1 Feb 2024 |
GBX |
2,511 |
2,517 |
2,490 |
2,497.5 |
2,497.5 |
-22.5 (-0.89%)
|
1,478 |
| 31 Jan 2024 |
GBX |
2,529 |
2,540 |
2,503 |
2,520 |
2,520 |
+5 (+0.20%)
|
14,965 |
| 30 Jan 2024 |
GBX |
2,516 |
2,525 |
2,504 |
2,515 |
2,515 |
-1 (-0.04%)
|
9,887 |
| 29 Jan 2024 |
GBX |
2,521 |
2,524 |
2,511 |
2,516 |
2,516 |
-4 (-0.16%)
|
3,946 |
| 26 Jan 2024 |
GBX |
2,529 |
2,531 |
2,516.4041 |
2,520 |
2,520 |
+13.5 (+0.54%)
|
10,521 |
| 25 Jan 2024 |
GBX |
2,472.5 |
2,511.3 |
2,461.5 |
2,506.5 |
2,506.5 |
+26.75 (+1.08%)
|
13,719 |
| 24 Jan 2024 |
GBX |
2,503 |
2,513 |
2,475.5 |
2,479.75 |
2,479.75 |
-14.75 (-0.59%)
|
3,640 |
| 23 Jan 2024 |
GBX |
2,483 |
2,504 |
2,477.5 |
2,494.5 |
2,494.5 |
+8.75 (+0.35%)
|
11,297 |
| 22 Jan 2024 |
GBX |
2,485.5 |
2,500 |
2,484 |
2,485.75 |
2,485.75 |
0.0 (0.0%)
|
15,881 |
| 19 Jan 2024 |
GBX |
2,482.5 |
2,492.5 |
2,469.5 |
2,485.75 |
2,485.75 |
+14.75 (+0.60%)
|
65,796 |
| 18 Jan 2024 |
GBX |
2,492 |
2,501 |
2,470.2 |
2,471 |
2,471 |
-35 (-1.40%)
|
24,147 |
| 17 Jan 2024 |
GBX |
2,528 |
2,528 |
2,506 |
2,506 |
2,506 |
-25 (-0.99%)
|
3,082 |
| 16 Jan 2024 |
GBX |
2,541 |
2,544 |
2,524 |
2,531 |
2,531 |
+7 (+0.28%)
|
3,084 |
| 15 Jan 2024 |
GBX |
2,525 |
2,533.5 |
2,517 |
2,524 |
2,524 |
-1 (-0.04%)
|
1,866 |
| 12 Jan 2024 |
GBX |
2,514 |
2,531 |
2,506 |
2,525 |
2,525 |
+6 (+0.24%)
|
3,791 |
| 11 Jan 2024 |
GBX |
2,542 |
2,544 |
2,519 |
2,519 |
2,519 |
-20.5 (-0.81%)
|
4,346 |
| 10 Jan 2024 |
GBX |
2,551 |
2,562 |
2,539.5 |
2,539.5 |
2,539.5 |
-12 (-0.47%)
|
10,938 |
| 9 Jan 2024 |
GBX |
2,557 |
2,562 |
2,547 |
2,551.5 |
2,551.5 |
-0.5 (-0.02%)
|
3,693 |
| 8 Jan 2024 |
GBX |
2,563 |
2,564 |
2,539 |
2,552 |
2,552 |
+1.5 (+0.06%)
|
3,349 |
